Mont Belvieu Normal Butane (OPIS) Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.91726 | −4.19% | −0.04007 | 0.91726 | 0.91726 | Strong sell |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.82917 | −9.42% | −0.08625 | 0.82917 | 0.82917 | Strong sell |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.82875 | −9.26% | −0.08458 | 0.82875 | 0.82875 | Strong sell |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.82875 | −9.10% | −0.08292 | 0.82875 | 0.82875 | Strong sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83083 | −8.87% | −0.08084 | 0.83083 | 0.83083 | Strong sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84000 | −8.57% | −0.07875 | 0.84000 | 0.84000 | Strong sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85500 | −8.06% | −0.07500 | 0.85500 | 0.85500 | Strong sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86375 | −7.74% | −0.07250 | 0.86375 | 0.86375 | Strong sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.86750 | −7.51% | −0.07042 | 0.86750 | 0.86750 | Strong sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86625 | −7.31% | −0.06833 | 0.86625 | 0.86625 | Strong sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.85625 | −7.14% | −0.06583 | 0.85625 | 0.85625 | Strong sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.81875 | −6.74% | −0.05917 | 0.81875 | 0.81875 | Strong sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.78958 | −6.10% | −0.05125 | 0.78958 | 0.78958 | Strong sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.77708 | −5.38% | −0.04417 | 0.77708 | 0.77708 | Strong sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77292 | −4.97% | −0.04041 | 0.77292 | 0.77292 | Strong sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.81250 | −3.51% | −0.02958 | 0.81250 | 0.81250 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81583 | −3.45% | −0.02917 | 0.81583 | 0.81583 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.82250 | −3.43% | −0.02917 | 0.82250 | 0.82250 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82958 | −3.40% | −0.02917 | 0.82958 | 0.82958 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83458 | −3.38% | −0.02917 | 0.83458 | 0.83458 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83792 | −3.36% | −0.02916 | 0.83792 | 0.83792 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84000 | −3.17% | −0.02750 | 0.84000 | 0.84000 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83063 | −3.20% | −0.02750 | 0.83063 | 0.83063 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79000 | −3.36% | −0.02750 | 0.79000 | 0.79000 | Sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75875 | −3.50% | −0.02750 | 0.75875 | 0.75875 | Sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74563 | −3.56% | −0.02750 | 0.74563 | 0.74563 | Sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74188 | −3.57% | −0.02750 | 0.74188 | 0.74188 | Sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74188 | −3.57% | −0.02750 | 0.74188 | 0.74188 | Sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74625 | −3.55% | −0.02750 | 0.74625 | 0.74625 | Sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75188 | −3.53% | −0.02750 | 0.75188 | 0.75188 | Sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75875 | −3.50% | −0.02750 | 0.75875 | 0.75875 | Sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76313 | −3.48% | −0.02750 | 0.76313 | 0.76313 | Sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76500 | −3.47% | −0.02750 | 0.76500 | 0.76500 | Sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78784 | −3.64% | −0.02980 | 0.78784 | 0.78784 | Sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77910 | −3.64% | −0.02947 | 0.77910 | 0.77910 | Sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74123 | −3.65% | −0.02804 | 0.74123 | 0.74123 | Sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71336 | −3.65% | −0.02699 | 0.71336 | 0.71336 | Sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70334 | −3.65% | −0.02661 | 0.70334 | 0.70334 | Sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70101 | −3.65% | −0.02652 | 0.70101 | 0.70101 | Sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70217 | −3.64% | −0.02656 | 0.70217 | 0.70217 | Sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70696 | −3.64% | −0.02674 | 0.70696 | 0.70696 | Sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71293 | −3.65% | −0.02697 | 0.71293 | 0.71293 | Sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72009 | −3.64% | −0.02724 | 0.72009 | 0.72009 | Sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72530 | −3.65% | −0.02744 | 0.72530 | 0.72530 | Sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73045 | −3.64% | −0.02763 | 0.73045 | 0.73045 | Sell |