Get started
Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)

Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.86915+0.63%0.005440.869150.86915
Strong sell
AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025)
2025-06-030.88500+0.71%0.006250.885000.88500
Sell
AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.87125+0.24%0.002080.871250.87125
Sell
AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.86083+0.19%0.001660.860830.86083
Sell
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.85958+0.19%0.001660.859580.85958
Sell
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.86500+0.14%0.001250.865000.86500
Sell
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.87542+0.10%0.000840.875420.87542
Sell
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88083+0.09%0.000830.880830.88083
Sell
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88167+0.05%0.000420.881670.88167
Sell
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87875+0.09%0.000830.878750.87875
Sell
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.86625+0.10%0.000830.866250.86625
Sell
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.82875+0.05%0.000420.828750.82875
Sell
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.79667+0.05%0.000420.796670.79667
Sell
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.78208+0.11%0.000830.782080.78208
Sell
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.77833+0.11%0.000830.778330.77833
Sell
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.77958+0.11%0.000830.779580.77958
Sell
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.78208+0.11%0.000830.782080.78208
Sell
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.78750+0.11%0.000830.787500.78750
Sell
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.79583+0.10%0.000830.795830.79583
Sell
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.80167+0.10%0.000840.801670.80167
Sell
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.80458+0.05%0.000410.804580.80458
Sell
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.80625+0.86%0.006870.806250.80625
Sell
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.79875+0.79%0.006250.798750.79875
Sell
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.76938+0.74%0.005630.769380.76938
Sell
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.74813+0.67%0.005000.748130.74813
Sell
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.73750+0.68%0.005000.737500.73750
Sell
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.73625+0.68%0.005000.736250.73625
Sell
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.73625+0.68%0.005000.736250.73625
Sell
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.74063+0.68%0.005000.740630.74063
Sell
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.74625+0.67%0.005000.746250.74625
Sell
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.75313+0.67%0.005000.753130.75313
Sell
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.75750+0.66%0.005000.757500.75750
Sell
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.75938+0.66%0.005000.759380.75938
Sell
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.78835+0.74%0.005760.788350.78835
Buy
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.77960+0.74%0.005690.779600.77960
Buy
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.74171+0.74%0.005420.741710.74171
Buy
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.71381+0.74%0.005210.713810.71381
Buy
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.70379+0.74%0.005140.703790.70379
Buy
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.70147+0.74%0.005120.701470.70147
Buy
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.70262+0.74%0.005130.702620.70262
Buy
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.70740+0.73%0.005160.707400.70740
Buy
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.71338+0.74%0.005210.713380.71338
Buy
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.72055+0.74%0.005260.720550.72055
Buy
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.72577+0.74%0.005300.725770.72577
Buy
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.73091+0.74%0.005340.730910.73091
Buy