Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.15240 | −0.93% | −0.01085 | 1.15240 | 1.15240 | Buy |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.12458 | −1.32% | −0.01500 | 1.12458 | 1.12458 | Buy |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.09917 | −0.94% | −0.01041 | 1.09917 | 1.09917 | Buy |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.05375 | −1.52% | −0.01625 | 1.05375 | 1.05375 | Buy |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.97875 | −2.33% | −0.02333 | 0.97875 | 0.97875 | Buy |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.92750 | −2.41% | −0.02292 | 0.92750 | 0.92750 | Buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.89667 | −2.62% | −0.02416 | 0.89667 | 0.89667 | Neutral |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.87917 | −2.76% | −0.02500 | 0.87917 | 0.87917 | Sell |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87167 | −2.65% | −0.02375 | 0.87167 | 0.87167 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87292 | −2.42% | −0.02166 | 0.87292 | 0.87292 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87875 | −2.27% | −0.02042 | 0.87875 | 0.87875 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88458 | −2.17% | −0.01959 | 0.88458 | 0.88458 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89000 | −2.02% | −0.01833 | 0.89000 | 0.89000 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89417 | −1.83% | −0.01666 | 0.89417 | 0.89417 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89583 | −1.65% | −0.01500 | 0.89583 | 0.89583 | Neutral |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88583 | −1.48% | −0.01334 | 0.88583 | 0.88583 | Neutral |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84167 | −1.17% | −0.01000 | 0.84167 | 0.84167 | Neutral |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80750 | −1.02% | −0.00833 | 0.80750 | 0.80750 | Neutral |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79833 | −0.98% | −0.00792 | 0.79833 | 0.79833 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79667 | −0.88% | −0.00708 | 0.79667 | 0.79667 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79792 | −0.83% | −0.00666 | 0.79792 | 0.79792 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80208 | −0.77% | −0.00625 | 0.80208 | 0.80208 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80792 | −0.72% | −0.00583 | 0.80792 | 0.80792 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81458 | −0.66% | −0.00542 | 0.81458 | 0.81458 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81917 | −0.66% | −0.00541 | 0.81917 | 0.81917 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82375 | −0.65% | −0.00542 | 0.82375 | 0.82375 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81406 | −1.01% | −0.00830 | 0.81406 | 0.81406 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80571 | −1.01% | −0.00822 | 0.80571 | 0.80571 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76948 | −1.01% | −0.00785 | 0.76948 | 0.76948 | Buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74278 | −1.01% | −0.00758 | 0.74278 | 0.74278 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73326 | −1.01% | −0.00748 | 0.73326 | 0.73326 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73094 | −1.01% | −0.00745 | 0.73094 | 0.73094 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73209 | −1.01% | −0.00747 | 0.73209 | 0.73209 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73667 | −1.01% | −0.00751 | 0.73667 | 0.73667 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74238 | −1.01% | −0.00757 | 0.74238 | 0.74238 | Buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74925 | −1.01% | −0.00764 | 0.74925 | 0.74925 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75421 | −1.01% | −0.00769 | 0.75421 | 0.75421 | Buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.75917 | −1.01% | −0.00774 | 0.75917 | 0.75917 | Buy |