Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87979 | −0.06% | −0.00050 | 0.87979 | 0.87979 | Sell |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.87500 | −0.14% | −0.00125 | 0.87500 | 0.87500 | Sell |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87125 | −0.19% | −0.00167 | 0.87125 | 0.87125 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87458 | −0.19% | −0.00167 | 0.87458 | 0.87458 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88542 | −0.14% | −0.00125 | 0.88542 | 0.88542 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89750 | −0.09% | −0.00083 | 0.89750 | 0.89750 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90500 | −0.05% | −0.00042 | 0.90500 | 0.90500 | Neutral |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90750 | −0.05% | −0.00042 | 0.90750 | 0.90750 | Neutral |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90542 | +0.09% | +0.00084 | 0.90542 | 0.90542 | Neutral |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89250 | +0.19% | +0.00167 | 0.89250 | 0.89250 | Buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85167 | +0.20% | +0.00167 | 0.85167 | 0.85167 | Neutral |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81875 | +0.31% | +0.00250 | 0.81875 | 0.81875 | Neutral |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80167 | +0.31% | +0.00250 | 0.80167 | 0.80167 | Neutral |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79542 | +0.32% | +0.00250 | 0.79542 | 0.79542 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79500 | +0.32% | +0.00250 | 0.79500 | 0.79500 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79750 | +0.31% | +0.00250 | 0.79750 | 0.79750 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80292 | +0.31% | +0.00250 | 0.80292 | 0.80292 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80958 | +0.31% | +0.00250 | 0.80958 | 0.80958 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81417 | +0.31% | +0.00250 | 0.81417 | 0.81417 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81625 | +0.31% | +0.00250 | 0.81625 | 0.81625 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81625 | +0.31% | +0.00250 | 0.81625 | 0.81625 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80833 | +0.31% | +0.00250 | 0.80833 | 0.80833 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77208 | +0.32% | +0.00250 | 0.77208 | 0.77208 | Sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74167 | +0.34% | +0.00250 | 0.74167 | 0.74167 | Sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72750 | +0.34% | +0.00250 | 0.72750 | 0.72750 | Sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72542 | +0.35% | +0.00250 | 0.72542 | 0.72542 | Sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72542 | +0.35% | +0.00250 | 0.72542 | 0.72542 | Sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72917 | +0.34% | +0.00250 | 0.72917 | 0.72917 | Sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73417 | +0.34% | +0.00250 | 0.73417 | 0.73417 | Sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74042 | +0.34% | +0.00250 | 0.74042 | 0.74042 | Sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74500 | +0.34% | +0.00250 | 0.74500 | 0.74500 | Sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74750 | +0.34% | +0.00250 | 0.74750 | 0.74750 | Sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76724 | +0.53% | +0.00407 | 0.76724 | 0.76724 | Sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.75873 | +0.53% | +0.00402 | 0.75873 | 0.75873 | Sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72184 | +0.53% | +0.00382 | 0.72184 | 0.72184 | Sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69470 | +0.53% | +0.00368 | 0.69470 | 0.69470 | Sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.68497 | +0.53% | +0.00363 | 0.68497 | 0.68497 | Sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68271 | +0.53% | +0.00362 | 0.68271 | 0.68271 | Sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68380 | +0.53% | +0.00362 | 0.68380 | 0.68380 | Sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68845 | +0.53% | +0.00365 | 0.68845 | 0.68845 | Sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.69428 | +0.53% | +0.00368 | 0.69428 | 0.69428 | Sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70125 | +0.53% | +0.00372 | 0.70125 | 0.70125 | Sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70634 | +0.53% | +0.00374 | 0.70634 | 0.70634 | Sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71134 | +0.53% | +0.00377 | 0.71134 | 0.71134 | Sell |