Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | 0.0087 | −13.00% | −0.0013 | 0.0087 | 0.0087 | Buy |
AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.1150 | 0.00% | 0.0000 | −0.1150 | −0.1150 | Sell |
AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Buy |