Gulf Coast ULSD (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3706 | +0.07% | 0.0016 | 2.3706 | 2.3706 | Buy |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3173 | +0.49% | 0.0114 | 2.3173 | 2.3173 | Buy |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2781 | +0.41% | 0.0094 | 2.2781 | 2.2781 | Neutral |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2421 | +0.27% | 0.0060 | 2.2421 | 2.2421 | Neutral |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.2223 | +0.18% | 0.0039 | 2.2223 | 2.2223 | Neutral |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2168 | +0.18% | 0.0039 | 2.2168 | 2.2168 | Neutral |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2130 | +0.21% | 0.0046 | 2.2130 | 2.2130 | Neutral |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2133 | +0.22% | 0.0048 | 2.2133 | 2.2133 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2132 | +0.21% | 0.0046 | 2.2132 | 2.2132 | Neutral |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1954 | +0.18% | 0.0039 | 2.1954 | 2.1954 | Neutral |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1701 | +0.14% | 0.0031 | 2.1701 | 2.1701 | Neutral |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1493 | +0.12% | 0.0025 | 2.1493 | 2.1493 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1605 | +0.11% | 0.0024 | 2.1605 | 2.1605 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1918 | +0.13% | 0.0029 | 2.1918 | 2.1918 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1533 | +0.13% | 0.0028 | 2.1533 | 2.1533 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1639 | +0.10% | 0.0022 | 2.1639 | 2.1639 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1529 | +0.08% | 0.0017 | 2.1529 | 2.1529 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1524 | +0.05% | 0.0010 | 2.1524 | 2.1524 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1533 | +0.03% | 0.0006 | 2.1533 | 2.1533 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1532 | +0.04% | 0.0008 | 2.1532 | 2.1532 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1534 | +0.03% | 0.0007 | 2.1534 | 2.1534 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1112 | +0.01% | 0.0002 | 2.1112 | 2.1112 | Sell |