Get started
Gulf Coast ULSD (Platts) Futures (Feb 2027)Gulf Coast ULSD (Platts) Futures (Feb 2027)Gulf Coast ULSD (Platts) Futures (Feb 2027)

Gulf Coast ULSD (Platts) Futures (Feb 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve
Contracts

Gulf Coast ULSD (Platts) Futures (Feb 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.0563+0.54%0.01112.05632.0563
Sell
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.0354+1.64%0.03282.03542.0354
Sell
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.0200+1.66%0.03292.02002.0200
Sell
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.0194+1.66%0.03292.01942.0194
Sell
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.0267+1.61%0.03222.02672.0267
Sell
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.0328+1.58%0.03162.03282.0328
Sell
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.0296+1.59%0.03172.02962.0296
Sell
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.0077+1.61%0.03182.00772.0077
Sell
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-051.9954+1.59%0.03131.99541.9954
Sell
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0132+1.55%0.03082.01322.0132
Sell
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0176+1.52%0.03022.01762.0176
Sell
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0189+1.49%0.02962.01892.0189
Sell
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.0175+1.46%0.02902.01752.0175
Sell
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.0135+1.42%0.02812.01352.0135
Sell
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.0163+1.39%0.02762.01632.0163
Sell
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.0251+1.36%0.02712.02512.0251
Sell
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.0349+1.33%0.02682.03492.0349
Sell
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.0443+1.30%0.02622.04432.0443
Sell
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.0330+1.31%0.02622.03302.0330
Sell
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.0187+1.30%0.02602.01872.0187
Sell
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.0003+1.32%0.02612.00032.0003
Sell
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.0188+1.31%0.02612.01882.0188
Sell
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.0260+1.31%0.02612.02602.0260
Sell
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.0458+1.29%0.02602.04582.0458
Sell
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.0473+1.29%0.02602.04732.0473
Sell
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.0487+1.29%0.02612.04872.0487
Sell
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.0475+1.28%0.02592.04752.0475
Sell
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.0527+1.28%0.02592.05272.0527
Sell
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.0578+1.27%0.02582.05782.0578
Sell
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.0650+1.27%0.02582.06502.0650
Sell
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.0525+1.27%0.02572.05252.0525
Sell
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.0390+1.26%0.02532.03902.0390
Sell
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.0235+1.27%0.02532.02352.0235
Sell