Gulf Coast ULSD (Platts) Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2134 | +0.35% | +0.0077 | 2.2134 | 2.2134 | Buy |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2111 | +0.50% | +0.0110 | 2.2111 | 2.2111 | Buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1893 | +0.51% | +0.0111 | 2.1893 | 2.1893 | Buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1414 | +0.48% | +0.0102 | 2.1414 | 2.1414 | Neutral |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1168 | +0.51% | +0.0107 | 2.1168 | 2.1168 | Neutral |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1390 | +0.41% | +0.0087 | 2.1390 | 2.1390 | Neutral |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1251 | +0.36% | +0.0077 | 2.1251 | 2.1251 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1216 | +0.32% | +0.0068 | 2.1216 | 2.1216 | Neutral |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1129 | +0.33% | +0.0069 | 2.1129 | 2.1129 | Neutral |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1002 | +0.35% | +0.0073 | 2.1002 | 2.1002 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0956 | +0.37% | +0.0078 | 2.0956 | 2.0956 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0995 | +0.37% | +0.0077 | 2.0995 | 2.0995 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1056 | +0.39% | +0.0081 | 2.1056 | 2.1056 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1113 | +0.39% | +0.0083 | 2.1113 | 2.1113 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0980 | +0.40% | +0.0083 | 2.0980 | 2.0980 | Neutral |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0814 | +0.41% | +0.0084 | 2.0814 | 2.0814 | Sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0693 | +0.42% | +0.0086 | 2.0693 | 2.0693 | Sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0784 | +0.41% | +0.0085 | 2.0784 | 2.0784 | Sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0785 | +0.41% | +0.0084 | 2.0785 | 2.0785 | Sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0923 | +0.39% | +0.0081 | 2.0923 | 2.0923 | Sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0938 | +0.40% | +0.0083 | 2.0938 | 2.0938 | Sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0922 | +0.40% | +0.0084 | 2.0922 | 2.0922 | Sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0963 | +0.41% | +0.0085 | 2.0963 | 2.0963 | Sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1025 | +0.41% | +0.0085 | 2.1025 | 2.1025 | Sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1060 | +0.41% | +0.0085 | 2.1060 | 2.1060 | Sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1094 | +0.40% | +0.0085 | 2.1094 | 2.1094 | Sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0975 | +0.41% | +0.0085 | 2.0975 | 2.0975 | Sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0841 | +0.41% | +0.0085 | 2.0841 | 2.0841 | Sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0794 | +0.41% | +0.0085 | 2.0794 | 2.0794 | Sell |