Gulf Coast ULSD (Platts) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1345 | −5.26% | −0.1185 | 2.1345 | 2.1345 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0922 | −5.99% | −0.1332 | 2.0922 | 2.0922 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0831 | −6.04% | −0.1340 | 2.0831 | 2.0831 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0824 | −5.97% | −0.1321 | 2.0824 | 2.0824 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0893 | −5.80% | −0.1287 | 2.0893 | 2.0893 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0956 | −5.70% | −0.1266 | 2.0956 | 2.0956 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0886 | −5.70% | −0.1262 | 2.0886 | 2.0886 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0663 | −5.45% | −0.1191 | 2.0663 | 2.0663 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0421 | −5.34% | −0.1153 | 2.0421 | 2.0421 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0682 | −5.19% | −0.1132 | 2.0682 | 2.0682 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0675 | −5.03% | −0.1096 | 2.0675 | 2.0675 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0655 | −4.85% | −0.1053 | 2.0655 | 2.0655 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0651 | −4.56% | −0.0986 | 2.0651 | 2.0651 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0584 | −4.53% | −0.0977 | 2.0584 | 2.0584 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0612 | −4.29% | −0.0925 | 2.0612 | 2.0612 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0748 | −3.88% | −0.0837 | 2.0748 | 2.0748 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0827 | −3.74% | −0.0809 | 2.0827 | 2.0827 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0895 | −3.61% | −0.0782 | 2.0895 | 2.0895 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0728 | −3.52% | −0.0756 | 2.0728 | 2.0728 | Sell |