Gulf Coast ULSD (Platts) Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.1679 | +2.06% | 0.0437 | 2.1679 | 2.1679 | Buy |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1549 | +2.01% | 0.0425 | 2.1549 | 2.1549 | Buy |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1894 | +2.20% | 0.0471 | 2.1894 | 2.1894 | Buy |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1952 | +2.14% | 0.0460 | 2.1952 | 2.1952 | Buy |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1924 | +2.17% | 0.0465 | 2.1924 | 2.1924 | Buy |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1868 | +2.18% | 0.0466 | 2.1868 | 2.1868 | Buy |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1955 | +2.15% | 0.0463 | 2.1955 | 2.1955 | Buy |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2092 | +2.12% | 0.0458 | 2.2092 | 2.2092 | Buy |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2113 | +2.06% | 0.0447 | 2.2113 | 2.2113 | Buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2149 | +2.00% | 0.0434 | 2.2149 | 2.2149 | Buy |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2204 | +1.94% | 0.0423 | 2.2204 | 2.2204 | Buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2180 | +1.90% | 0.0414 | 2.2180 | 2.2180 | Buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2161 | +1.86% | 0.0404 | 2.2161 | 2.2161 | Buy |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1908 | +1.82% | 0.0392 | 2.1908 | 2.1908 | Buy |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2162 | +1.74% | 0.0379 | 2.2162 | 2.2162 | Buy |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2321 | +1.68% | 0.0369 | 2.2321 | 2.2321 | Buy |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1985 | +1.65% | 0.0356 | 2.1985 | 2.1985 | Buy |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2151 | +1.58% | 0.0344 | 2.2151 | 2.2151 | Buy |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2073 | +1.53% | 0.0333 | 2.2073 | 2.2073 | Buy |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2061 | +1.42% | 0.0309 | 2.2061 | 2.2061 | Buy |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2086 | +1.35% | 0.0294 | 2.2086 | 2.2086 | Buy |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2098 | +1.29% | 0.0282 | 2.2098 | 2.2098 | Buy |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2105 | +1.24% | 0.0271 | 2.2105 | 2.2105 | Buy |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1735 | +1.24% | 0.0266 | 2.1735 | 2.1735 | Buy |