Gulf Coast ULSD (Platts) Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3490 | +0.00% | +0.0001 | 2.3490 | 2.3490 | Buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2403 | −3.37% | −0.0781 | 2.2403 | 2.2403 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2381 | −3.42% | −0.0792 | 2.2381 | 2.2381 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2173 | −3.41% | −0.0782 | 2.2173 | 2.2173 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1711 | −3.40% | −0.0763 | 2.1711 | 2.1711 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1373 | −3.47% | −0.0769 | 2.1373 | 2.1373 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1610 | −3.30% | −0.0737 | 2.1610 | 2.1610 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1460 | −3.11% | −0.0689 | 2.1460 | 2.1460 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1438 | −2.88% | −0.0635 | 2.1438 | 2.1438 | Neutral |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1332 | −2.76% | −0.0606 | 2.1332 | 2.1332 | Neutral |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1203 | −2.65% | −0.0578 | 2.1203 | 2.1203 | Buy |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1152 | −2.63% | −0.0572 | 2.1152 | 2.1152 | Neutral |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1189 | −2.60% | −0.0566 | 2.1189 | 2.1189 | Neutral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1244 | −2.52% | −0.0550 | 2.1244 | 2.1244 | Neutral |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1311 | −2.45% | −0.0535 | 2.1311 | 2.1311 | Neutral |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1177 | −2.47% | −0.0537 | 2.1177 | 2.1177 | Neutral |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1011 | −2.46% | −0.0529 | 2.1011 | 2.1011 | Sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0889 | −2.49% | −0.0533 | 2.0889 | 2.0889 | Sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0969 | −2.68% | −0.0577 | 2.0969 | 2.0969 | Sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0978 | −2.71% | −0.0585 | 2.0978 | 2.0978 | Sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1125 | −2.66% | −0.0578 | 2.1125 | 2.1125 | Sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1131 | −2.64% | −0.0572 | 2.1131 | 2.1131 | Sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1108 | −2.60% | −0.0564 | 2.1108 | 2.1108 | Sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1139 | −2.57% | −0.0557 | 2.1139 | 2.1139 | Sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1188 | −2.53% | −0.0551 | 2.1188 | 2.1188 | Sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1217 | −2.43% | −0.0529 | 2.1217 | 2.1217 | Sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1252 | −2.34% | −0.0509 | 2.1252 | 2.1252 | Sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1128 | −2.33% | −0.0503 | 2.1128 | 2.1128 | Sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0988 | −2.26% | −0.0486 | 2.0988 | 2.0988 | Sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0941 | −2.25% | −0.0481 | 2.0941 | 2.0941 | Sell |