Gulf Coast ULSD (Platts) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2374 | +0.62% | 0.0137 | 2.2374 | 2.2374 | Buy |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2174 | +0.56% | 0.0124 | 2.2174 | 2.2174 | Buy |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1908 | +0.57% | 0.0125 | 2.1908 | 2.1908 | Buy |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1730 | +0.58% | 0.0125 | 2.1730 | 2.1730 | Buy |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1645 | +0.58% | 0.0124 | 2.1645 | 2.1645 | Buy |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1659 | +0.55% | 0.0119 | 2.1659 | 2.1659 | Buy |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1649 | +0.53% | 0.0114 | 2.1649 | 2.1649 | Buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1692 | +0.51% | 0.0110 | 2.1692 | 2.1692 | Buy |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1726 | +0.49% | 0.0107 | 2.1726 | 2.1726 | Buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1563 | +0.47% | 0.0100 | 2.1563 | 2.1563 | Buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1326 | +0.42% | 0.0090 | 2.1326 | 2.1326 | Neutral |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1164 | +0.40% | 0.0085 | 2.1164 | 2.1164 | Neutral |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1543 | +0.43% | 0.0093 | 2.1543 | 2.1543 | Buy |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1696 | +0.42% | 0.0091 | 2.1696 | 2.1696 | Buy |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1335 | +0.42% | 0.0090 | 2.1335 | 2.1335 | Buy |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1454 | +0.41% | 0.0088 | 2.1454 | 2.1454 | Buy |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1356 | +0.39% | 0.0082 | 2.1356 | 2.1356 | Neutral |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1360 | +0.39% | 0.0083 | 2.1360 | 2.1360 | Neutral |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1370 | +0.39% | 0.0083 | 2.1370 | 2.1370 | Neutral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1382 | +0.38% | 0.0082 | 2.1382 | 2.1382 | Neutral |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1397 | +0.38% | 0.0082 | 2.1397 | 2.1397 | Neutral |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0971 | +0.39% | 0.0081 | 2.0971 | 2.0971 | Neutral |