Gulf Coast ULSD (Platts) Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1161 | −1.23% | −0.0264 | 2.1161 | 2.1161 | Sell |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0669 | −2.01% | −0.0424 | 2.0669 | 2.0669 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0498 | −1.83% | −0.0383 | 2.0498 | 2.0498 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0456 | −1.86% | −0.0388 | 2.0456 | 2.0456 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0488 | −1.65% | −0.0344 | 2.0488 | 2.0488 | Strong sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0642 | +0.35% | 0.0071 | 2.0642 | 2.0642 | Strong sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0731 | +0.33% | 0.0068 | 2.0731 | 2.0731 | Strong sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0671 | +0.30% | 0.0061 | 2.0671 | 2.0671 | Strong sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0414 | +0.46% | 0.0094 | 2.0414 | 2.0414 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0184 | +0.62% | 0.0125 | 2.0184 | 2.0184 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0525 | +0.49% | 0.0100 | 2.0525 | 2.0525 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0480 | +0.39% | 0.0080 | 2.0480 | 2.0480 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0455 | +0.36% | 0.0073 | 2.0455 | 2.0455 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0484 | +0.32% | 0.0065 | 2.0484 | 2.0484 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0432 | +0.33% | 0.0068 | 2.0432 | 2.0432 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0452 | +0.33% | 0.0068 | 2.0452 | 2.0452 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0536 | +0.41% | 0.0083 | 2.0536 | 2.0536 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0602 | +0.40% | 0.0083 | 2.0602 | 2.0602 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0655 | +0.41% | 0.0084 | 2.0655 | 2.0655 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0412 | +0.41% | 0.0084 | 2.0412 | 2.0412 | Sell |