Gulf Coast ULSD (Platts) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1161 | −1.23% | −0.0264 | 2.1161 | 2.1161 | Sell |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0669 | −2.01% | −0.0424 | 2.0669 | 2.0669 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0498 | −1.83% | −0.0383 | 2.0498 | 2.0498 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0456 | −1.86% | −0.0388 | 2.0456 | 2.0456 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0488 | −1.65% | −0.0344 | 2.0488 | 2.0488 | Strong sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0571 | −1.57% | −0.0329 | 2.0571 | 2.0571 | Strong sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0663 | −1.52% | −0.0319 | 2.0663 | 2.0663 | Strong sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0610 | −1.50% | −0.0314 | 2.0610 | 2.0610 | Strong sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0320 | −1.41% | −0.0291 | 2.0320 | 2.0320 | Strong sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0059 | −1.30% | −0.0264 | 2.0059 | 2.0059 | Strong sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0425 | −1.37% | −0.0283 | 2.0425 | 2.0425 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0400 | −1.33% | −0.0274 | 2.0400 | 2.0400 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0382 | −1.28% | −0.0265 | 2.0382 | 2.0382 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0419 | −1.25% | −0.0259 | 2.0419 | 2.0419 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0364 | −1.22% | −0.0252 | 2.0364 | 2.0364 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0384 | −1.23% | −0.0253 | 2.0384 | 2.0384 | Strong sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0453 | −1.19% | −0.0246 | 2.0453 | 2.0453 | Strong sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0519 | −1.18% | −0.0245 | 2.0519 | 2.0519 | Strong sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0571 | −1.16% | −0.0241 | 2.0571 | 2.0571 | Strong sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0328 | −1.16% | −0.0238 | 2.0328 | 2.0328 | Sell |