Gulf Coast ULSD (Platts) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2057 | +0.75% | +0.0165 | 2.2057 | 2.2057 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2001 | +0.65% | +0.0141 | 2.2001 | 2.2001 | Neutral |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1782 | +0.46% | +0.0099 | 2.1782 | 2.1782 | Neutral |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1312 | +0.01% | +0.0003 | 2.1312 | 2.1312 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1061 | +0.10% | +0.0020 | 2.1061 | 2.1061 | Neutral |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1303 | +0.16% | +0.0035 | 2.1303 | 2.1303 | Neutral |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1174 | +0.16% | +0.0033 | 2.1174 | 2.1174 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1148 | +0.09% | +0.0018 | 2.1148 | 2.1148 | Neutral |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1060 | +0.08% | +0.0017 | 2.1060 | 2.1060 | Neutral |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0929 | 0.00% | 0.0000 | 2.0929 | 2.0929 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0878 | −0.03% | −0.0006 | 2.0878 | 2.0878 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0918 | −0.03% | −0.0006 | 2.0918 | 2.0918 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0975 | −0.04% | −0.0009 | 2.0975 | 2.0975 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1030 | −0.07% | −0.0014 | 2.1030 | 2.1030 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0897 | −0.09% | −0.0018 | 2.0897 | 2.0897 | Sell |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0730 | −0.12% | −0.0024 | 2.0730 | 2.0730 | Sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0607 | −0.13% | −0.0026 | 2.0607 | 2.0607 | Sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0699 | −0.13% | −0.0027 | 2.0699 | 2.0699 | Sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0701 | −0.14% | −0.0028 | 2.0701 | 2.0701 | Sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0842 | −0.15% | −0.0031 | 2.0842 | 2.0842 | Sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0855 | −0.14% | −0.0030 | 2.0855 | 2.0855 | Sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0838 | −0.14% | −0.0029 | 2.0838 | 2.0838 | Sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0878 | −0.12% | −0.0026 | 2.0878 | 2.0878 | Sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0940 | −0.09% | −0.0019 | 2.0940 | 2.0940 | Sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0975 | −0.09% | −0.0019 | 2.0975 | 2.0975 | Sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1009 | −0.09% | −0.0019 | 2.1009 | 2.1009 | Sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0890 | −0.09% | −0.0019 | 2.0890 | 2.0890 | Sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0756 | −0.09% | −0.0019 | 2.0756 | 2.0756 | Sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0709 | −0.09% | −0.0019 | 2.0709 | 2.0709 | Sell |