Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 13.11 | +0.85% | 0.11 | 13.11 | 13.11 | Neutral |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13.40 | +3.96% | 0.51 | 13.40 | 13.40 | Buy |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 12.82 | +2.97% | 0.37 | 12.82 | 12.82 | Buy |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12.75 | +2.00% | 0.25 | 12.75 | 12.75 | Buy |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.25 | +1.22% | 0.16 | 13.25 | 13.25 | Neutral |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.21 | +1.14% | 0.16 | 14.21 | 14.21 | Buy |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 21.34 | +0.52% | 0.11 | 21.34 | 21.34 | Sell |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 21.67 | +0.42% | 0.09 | 21.67 | 21.67 | Sell |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 21.52 | +0.37% | 0.08 | 21.52 | 21.52 | Sell |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.03 | +0.43% | 0.09 | 21.03 | 21.03 | Neutral |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20.31 | +0.45% | 0.09 | 20.31 | 20.31 | Neutral |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.29 | +0.36% | 0.07 | 19.29 | 19.29 | Neutral |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.22 | −0.38% | −0.05 | 13.22 | 13.22 | Sell |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.06 | −0.90% | −0.11 | 12.06 | 12.06 | Sell |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.45 | −1.38% | −0.16 | 11.45 | 11.45 | Sell |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.47 | −1.80% | −0.21 | 11.47 | 11.47 | Sell |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11.96 | −2.05% | −0.25 | 11.96 | 11.96 | Sell |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12.84 | −1.98% | −0.26 | 12.84 | 12.84 | Sell |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20.84 | −1.37% | −0.29 | 20.84 | 20.84 | Sell |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.29 | −1.53% | −0.33 | 21.29 | 21.29 | Sell |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.28 | −1.62% | −0.35 | 21.28 | 21.28 | Sell |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.62 | −1.72% | −0.36 | 20.62 | 20.62 | Sell |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.77 | −1.98% | −0.40 | 19.77 | 19.77 | Sell |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.31 | −2.24% | −0.42 | 18.31 | 18.31 | Sell |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12.62 | −3.44% | −0.45 | 12.62 | 12.62 | Sell |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 11.33 | −3.90% | −0.46 | 11.33 | 11.33 | Sell |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 10.61 | −4.50% | −0.50 | 10.61 | 10.61 | Sell |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 10.67 | −4.56% | −0.51 | 10.67 | 10.67 | Sell |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11.37 | −4.29% | −0.51 | 11.37 | 11.37 | Sell |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.28 | −4.14% | −0.53 | 12.28 | 12.28 | Sell |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.31 | −2.68% | −0.56 | 20.31 | 20.31 | Sell |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.11 | −2.72% | −0.59 | 21.11 | 21.11 | Sell |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.06 | −2.86% | −0.62 | 21.06 | 21.06 | Sell |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.67 | −2.91% | −0.62 | 20.67 | 20.67 | Sell |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.01 | −3.05% | −0.63 | 20.01 | 20.01 | Sell |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.61 | −3.07% | −0.59 | 18.61 | 18.61 | Sell |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.25 | −4.33% | −0.60 | 13.25 | 13.25 | Sell |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11.91 | −4.87% | −0.61 | 11.91 | 11.91 | Sell |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.17 | −5.50% | −0.65 | 11.17 | 11.17 | Sell |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.08 | −5.62% | −0.66 | 11.08 | 11.08 | Sell |