RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.23 | −0.11% | −0.03 | 27.23 | 27.23 | Buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.84 | −0.64% | −0.16 | 24.84 | 24.84 | Sell |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.42 | −0.29% | −0.07 | 24.42 | 24.42 | Sell |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.44 | −0.30% | −0.07 | 23.44 | 23.44 | Neutral |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.47 | −0.51% | −0.09 | 17.47 | 17.47 | Neutral |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.56 | −0.95% | −0.15 | 15.56 | 15.56 | Neutral |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.25 | −1.38% | −0.20 | 14.25 | 14.25 | Sell |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.76 | −1.57% | −0.22 | 13.76 | 13.76 | Sell |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.99 | −1.55% | −0.22 | 13.99 | 13.99 | Sell |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.71 | −1.54% | −0.23 | 14.71 | 14.71 | Sell |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.73 | −1.17% | −0.27 | 22.73 | 22.73 | Sell |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.88 | −1.29% | −0.30 | 22.88 | 22.88 | Sell |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.60 | −1.40% | −0.32 | 22.60 | 22.60 | Sell |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.97 | −1.48% | −0.33 | 21.97 | 21.97 | Sell |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.05 | −1.59% | −0.34 | 21.05 | 21.05 | Sell |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.82 | −1.69% | −0.34 | 19.82 | 19.82 | Sell |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.16 | −2.34% | −0.34 | 14.16 | 14.16 | Sell |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.70 | −2.61% | −0.34 | 12.70 | 12.70 | Sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.84 | −2.79% | −0.34 | 11.84 | 11.84 | Sell |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.70 | −2.82% | −0.34 | 11.70 | 11.70 | Strong sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.21 | −2.79% | −0.35 | 12.21 | 12.21 | Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.90 | −2.71% | −0.36 | 12.90 | 12.90 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.95 | −1.69% | −0.36 | 20.95 | 20.95 | Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.13 | −1.72% | −0.37 | 21.13 | 21.13 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.19 | −1.67% | −0.36 | 21.19 | 21.19 | Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.74 | −1.71% | −0.36 | 20.74 | 20.74 | Sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.10 | −1.86% | −0.38 | 20.10 | 20.10 | Sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.87 | −2.02% | −0.39 | 18.87 | 18.87 | Sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.46 | −2.96% | −0.41 | 13.46 | 13.46 | Sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.29 | −3.23% | −0.41 | 12.29 | 12.29 | Sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.63 | −3.24% | −0.39 | 11.63 | 11.63 | Sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.53 | −3.35% | −0.40 | 11.53 | 11.53 | Sell |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.03 | −3.30% | −0.41 | 12.03 | 12.03 | Sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.80 | −3.32% | −0.44 | 12.80 | 12.80 | Sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.67 | −2.13% | −0.45 | 20.67 | 20.67 | Sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.30 | −2.07% | −0.45 | 21.30 | 21.30 | Sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.07 | −2.05% | −0.44 | 21.07 | 21.07 | Sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.61 | −2.14% | −0.45 | 20.61 | 20.61 | Sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19.92 | −2.21% | −0.45 | 19.92 | 19.92 | Sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.56 | −2.42% | −0.46 | 18.56 | 18.56 | Sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.16 | −3.45% | −0.47 | 13.16 | 13.16 | Sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11.85 | −4.05% | −0.50 | 11.85 | 11.85 | Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.15 | −4.37% | −0.51 | 11.15 | 11.15 | Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10.99 | −4.43% | −0.51 | 10.99 | 10.99 | Sell |