RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.40 | +0.25% | +0.06 | 24.40 | 24.40 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25.71 | +0.94% | +0.24 | 25.71 | 25.71 | Strong buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.46 | +0.99% | +0.25 | 25.46 | 25.46 | Strong buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.79 | +0.81% | +0.20 | 24.79 | 24.79 | Strong buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.58 | +0.60% | +0.14 | 23.58 | 23.58 | Strong buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.34 | +0.99% | +0.17 | 17.34 | 17.34 | Strong buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.70 | +0.90% | +0.14 | 15.70 | 15.70 | Strong buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.52 | +0.62% | +0.09 | 14.52 | 14.52 | Strong buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.15 | +0.43% | +0.06 | 14.15 | 14.15 | Strong buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.46 | +0.14% | +0.02 | 14.46 | 14.46 | Strong buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.23 | +0.07% | +0.01 | 15.23 | 15.23 | Strong buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.42 | +0.04% | +0.01 | 23.42 | 23.42 | Strong buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.56 | +0.26% | +0.06 | 23.56 | 23.56 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.28 | +0.30% | +0.07 | 23.28 | 23.28 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.67 | +0.27% | +0.06 | 22.67 | 22.67 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.76 | +0.14% | +0.03 | 21.76 | 21.76 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.51 | +0.29% | +0.06 | 20.51 | 20.51 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.98 | +1.01% | +0.15 | 14.98 | 14.98 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.52 | +1.12% | +0.15 | 13.52 | 13.52 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.63 | +1.36% | +0.17 | 12.63 | 12.63 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.55 | +1.37% | +0.17 | 12.55 | 12.55 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.02 | +1.32% | +0.17 | 13.02 | 13.02 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.72 | +1.25% | +0.17 | 13.72 | 13.72 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.75 | +0.79% | +0.17 | 21.75 | 21.75 | Neutral |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.01 | +0.82% | +0.18 | 22.01 | 22.01 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.26 | +0.86% | +0.19 | 22.26 | 22.26 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.78 | +0.93% | +0.20 | 21.78 | 21.78 | Neutral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.14 | +0.96% | +0.20 | 21.14 | 21.14 | Neutral |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.92 | +1.01% | +0.20 | 19.92 | 19.92 | Neutral |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.51 | +1.40% | +0.20 | 14.51 | 14.51 | Neutral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.34 | +1.68% | +0.22 | 13.34 | 13.34 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.66 | +1.85% | +0.23 | 12.66 | 12.66 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.57 | +1.95% | +0.24 | 12.57 | 12.57 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.09 | +1.79% | +0.23 | 13.09 | 13.09 | Neutral |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.87 | +1.76% | +0.24 | 13.87 | 13.87 | Neutral |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.75 | +1.07% | +0.23 | 21.75 | 21.75 | Neutral |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.40 | +1.13% | +0.25 | 22.40 | 22.40 | Neutral |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.20 | +1.28% | +0.28 | 22.20 | 22.20 | Neutral |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.76 | +1.35% | +0.29 | 21.76 | 21.76 | Neutral |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.08 | +1.44% | +0.30 | 21.08 | 21.08 | Neutral |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.74 | +1.65% | +0.32 | 19.74 | 19.74 | Neutral |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.33 | +2.21% | +0.31 | 14.33 | 14.33 | Neutral |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.04 | +2.52% | +0.32 | 13.04 | 13.04 | Neutral |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.28 | +2.68% | +0.32 | 12.28 | 12.28 | Neutral |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.15 | +2.70% | +0.32 | 12.15 | 12.15 | Neutral |