RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26.29 | +2.54% | 0.65 | 26.29 | 26.29 | Strong buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26.22 | +2.46% | 0.63 | 26.22 | 26.22 | Strong buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.83 | +2.50% | 0.63 | 25.83 | 25.83 | Strong buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.13 | +2.66% | 0.65 | 25.13 | 25.13 | Strong buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.90 | +2.71% | 0.63 | 23.90 | 23.90 | Strong buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.57 | +2.99% | 0.51 | 17.57 | 17.57 | Strong buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.89 | +2.78% | 0.43 | 15.89 | 15.89 | Strong buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.66 | +2.16% | 0.31 | 14.66 | 14.66 | Strong buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.36 | +1.92% | 0.27 | 14.36 | 14.36 | Strong buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.76 | +1.58% | 0.23 | 14.76 | 14.76 | Strong buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.59 | +1.56% | 0.24 | 15.59 | 15.59 | Strong buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.88 | +0.97% | 0.23 | 23.88 | 23.88 | Strong buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.21 | +1.09% | 0.26 | 24.21 | 24.21 | Strong buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.13 | +1.09% | 0.26 | 24.13 | 24.13 | Strong buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.63 | +1.03% | 0.24 | 23.63 | 23.63 | Strong buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.88 | +1.02% | 0.23 | 22.88 | 22.88 | Strong buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.74 | +1.02% | 0.22 | 21.74 | 21.74 | Strong buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.11 | +1.38% | 0.22 | 16.11 | 16.11 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.71 | +1.52% | 0.22 | 14.71 | 14.71 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.83 | +1.54% | 0.21 | 13.83 | 13.83 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.88 | +1.46% | 0.20 | 13.88 | 13.88 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.51 | +1.54% | 0.22 | 14.51 | 14.51 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.35 | +1.52% | 0.23 | 15.35 | 15.35 | Strong buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.45 | +1.08% | 0.25 | 23.45 | 23.45 | Strong buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.07 | +1.09% | 0.26 | 24.07 | 24.07 | Strong buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.05 | +1.09% | 0.26 | 24.05 | 24.05 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.68 | +1.11% | 0.26 | 23.68 | 23.68 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.08 | +1.18% | 0.27 | 23.08 | 23.08 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.88 | +1.25% | 0.27 | 21.88 | 21.88 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.53 | +1.85% | 0.30 | 16.53 | 16.53 | Strong buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.39 | +1.99% | 0.30 | 15.39 | 15.39 | Strong buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.66 | +2.09% | 0.30 | 14.66 | 14.66 | Strong buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.69 | +2.08% | 0.30 | 14.69 | 14.69 | Strong buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 15.30 | +2.00% | 0.30 | 15.30 | 15.30 | Strong buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 16.16 | +1.96% | 0.31 | 16.16 | 16.16 | Strong buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 24.15 | +1.39% | 0.33 | 24.15 | 24.15 | Strong buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24.86 | +1.35% | 0.33 | 24.86 | 24.86 | Strong buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24.72 | +1.44% | 0.35 | 24.72 | 24.72 | Strong buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 24.34 | +1.50% | 0.36 | 24.34 | 24.34 | Strong buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23.69 | +1.54% | 0.36 | 23.69 | 23.69 | Strong buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 22.41 | +1.68% | 0.37 | 22.41 | 22.41 | Strong buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 17.11 | +2.27% | 0.38 | 17.11 | 17.11 | Strong buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15.89 | +2.52% | 0.39 | 15.89 | 15.89 | Strong buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 15.21 | +2.63% | 0.39 | 15.21 | 15.21 | Strong buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 15.14 | +2.71% | 0.40 | 15.14 | 15.14 | Strong buy |