RBOB Gasoline Crack Spread Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.05 | −0.28% | −0.04 | 14.05 | 14.05 | Buy |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.36 | −1.91% | −0.26 | 13.36 | 13.36 | Neutral |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.73 | −2.35% | −0.33 | 13.73 | 13.73 | Sell |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.69 | −2.46% | −0.37 | 14.69 | 14.69 | Sell |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.45 | −1.54% | −0.35 | 22.45 | 22.45 | Sell |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22.79 | −1.47% | −0.34 | 22.79 | 22.79 | Neutral |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.45 | −1.62% | −0.37 | 22.45 | 22.45 | Sell |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.79 | −1.76% | −0.39 | 21.79 | 21.79 | Sell |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20.88 | −1.88% | −0.40 | 20.88 | 20.88 | Sell |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.67 | −2.04% | −0.41 | 19.67 | 19.67 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.64 | −1.80% | −0.25 | 13.64 | 13.64 | Strong sell |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.46 | −1.58% | −0.20 | 12.46 | 12.46 | Sell |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.82 | −1.50% | −0.18 | 11.82 | 11.82 | Sell |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.81 | −1.17% | −0.14 | 11.81 | 11.81 | Sell |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.25 | −1.45% | −0.18 | 12.25 | 12.25 | Sell |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.00 | −1.59% | −0.21 | 13.00 | 13.00 | Sell |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.10 | −1.08% | −0.23 | 21.10 | 21.10 | Sell |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.25 | −1.16% | −0.25 | 21.25 | 21.25 | Sell |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.01 | −1.36% | −0.29 | 21.01 | 21.01 | Sell |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.41 | −1.54% | −0.32 | 20.41 | 20.41 | Sell |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.70 | −1.75% | −0.35 | 19.70 | 19.70 | Sell |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.35 | −2.08% | −0.39 | 18.35 | 18.35 | Strong sell |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12.86 | −3.16% | −0.42 | 12.86 | 12.86 | Strong sell |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.01 | −3.61% | −0.45 | 12.01 | 12.01 | Strong sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.42 | −4.03% | −0.48 | 11.42 | 11.42 | Sell |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.45 | −4.34% | −0.52 | 11.45 | 11.45 | Strong sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.12 | −4.27% | −0.54 | 12.12 | 12.12 | Strong sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.02 | −4.12% | −0.56 | 13.02 | 13.02 | Strong sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.04 | −2.77% | −0.60 | 21.04 | 21.04 | Strong sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.82 | −2.81% | −0.63 | 21.82 | 21.82 | Strong sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.72 | −2.86% | −0.64 | 21.72 | 21.72 | Strong sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.39 | −2.95% | −0.65 | 21.39 | 21.39 | Strong sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.80 | −3.08% | −0.66 | 20.80 | 20.80 | Strong sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.54 | −3.22% | −0.65 | 19.54 | 19.54 | Strong sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.23 | −4.56% | −0.68 | 14.23 | 14.23 | Strong sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.99 | −5.11% | −0.70 | 12.99 | 12.99 | Sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.28 | −5.76% | −0.75 | 12.28 | 12.28 | Sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.20 | −6.08% | −0.79 | 12.20 | 12.20 | Sell |