RBOB Gasoline Crack Spread Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.84 | −0.63% | −0.15 | 23.84 | 23.84 | Sell |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.89 | −0.99% | −0.24 | 23.89 | 23.89 | Sell |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.73 | −0.63% | −0.15 | 23.73 | 23.73 | Neutral |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.35 | −0.17% | −0.04 | 23.35 | 23.35 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.40 | +0.31% | 0.07 | 22.40 | 22.40 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.35 | +0.55% | 0.09 | 16.35 | 16.35 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.80 | +0.61% | 0.09 | 14.80 | 14.80 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.67 | +0.29% | 0.04 | 13.67 | 13.67 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.37 | +0.22% | 0.03 | 13.37 | 13.37 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.77 | +0.29% | 0.04 | 13.77 | 13.77 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.65 | +0.41% | 0.06 | 14.65 | 14.65 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.98 | +0.22% | 0.05 | 22.98 | 22.98 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.16 | +0.26% | 0.06 | 23.16 | 23.16 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.94 | +0.17% | 0.04 | 22.94 | 22.94 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.42 | +0.18% | 0.04 | 22.42 | 22.42 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.60 | +0.14% | 0.03 | 21.60 | 21.60 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.41 | +0.20% | 0.04 | 20.41 | 20.41 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.95 | +0.27% | 0.04 | 14.95 | 14.95 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.49 | +0.37% | 0.05 | 13.49 | 13.49 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.63 | +0.48% | 0.06 | 12.63 | 12.63 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.57 | +0.72% | 0.09 | 12.57 | 12.57 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.08 | +0.93% | 0.12 | 13.08 | 13.08 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.80 | +1.10% | 0.15 | 13.80 | 13.80 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.83 | +0.69% | 0.15 | 21.83 | 21.83 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.10 | +0.82% | 0.18 | 22.10 | 22.10 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.36 | +0.90% | 0.20 | 22.36 | 22.36 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.88 | +1.02% | 0.22 | 21.88 | 21.88 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.26 | +1.24% | 0.26 | 21.26 | 21.26 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.06 | +1.47% | 0.29 | 20.06 | 20.06 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.65 | +2.09% | 0.30 | 14.65 | 14.65 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.48 | +2.35% | 0.31 | 13.48 | 13.48 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.80 | +2.56% | 0.32 | 12.80 | 12.80 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.69 | +2.67% | 0.33 | 12.69 | 12.69 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.21 | +2.72% | 0.35 | 13.21 | 13.21 | Buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.00 | +2.79% | 0.38 | 14.00 | 14.00 | Buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.88 | +1.81% | 0.39 | 21.88 | 21.88 | Buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.49 | +1.81% | 0.40 | 22.49 | 22.49 | Buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.25 | +1.92% | 0.42 | 22.25 | 22.25 | Neutral |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.79 | +2.16% | 0.46 | 21.79 | 21.79 | Neutral |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.08 | +2.33% | 0.48 | 21.08 | 21.08 | Neutral |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.72 | +2.49% | 0.48 | 19.72 | 19.72 | Neutral |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.30 | +3.62% | 0.50 | 14.30 | 14.30 | Neutral |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.97 | +4.09% | 0.51 | 12.97 | 12.97 | Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.19 | +4.46% | 0.52 | 12.19 | 12.19 | Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.05 | +4.60% | 0.53 | 12.05 | 12.05 | Sell |