RBOB Gasoline Crack Spread Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.28 | +1.64% | 0.23 | 14.28 | 14.28 | Strong buy |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.56 | +2.65% | 0.35 | 13.56 | 13.56 | Buy |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.96 | +2.57% | 0.35 | 13.96 | 13.96 | Buy |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.92 | +1.98% | 0.29 | 14.92 | 14.92 | Buy |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.79 | +0.71% | 0.16 | 22.79 | 22.79 | Buy |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.02 | +0.35% | 0.08 | 23.02 | 23.02 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.64 | +0.13% | 0.03 | 22.64 | 22.64 | Buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.95 | +0.05% | 0.01 | 21.95 | 21.95 | Neutral |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.03 | −0.10% | −0.02 | 21.03 | 21.03 | Sell |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.82 | −0.10% | −0.02 | 19.82 | 19.82 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.75 | −0.29% | −0.04 | 13.75 | 13.75 | Sell |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.53 | −0.24% | −0.03 | 12.53 | 12.53 | Sell |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.87 | −0.42% | −0.05 | 11.87 | 11.87 | Sell |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.84 | −0.42% | −0.05 | 11.84 | 11.84 | Sell |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.31 | −0.32% | −0.04 | 12.31 | 12.31 | Sell |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.10 | −0.15% | −0.02 | 13.10 | 13.10 | Sell |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.24 | 0.00% | 0.00 | 21.24 | 21.24 | Sell |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.43 | +0.09% | 0.02 | 21.43 | 21.43 | Sell |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.22 | +0.19% | 0.04 | 21.22 | 21.22 | Sell |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.66 | +0.24% | 0.05 | 20.66 | 20.66 | Sell |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.99 | +0.40% | 0.08 | 19.99 | 19.99 | Sell |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.68 | +0.54% | 0.10 | 18.68 | 18.68 | Sell |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.24 | +0.99% | 0.13 | 13.24 | 13.24 | Sell |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.43 | +1.30% | 0.16 | 12.43 | 12.43 | Sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.86 | +1.54% | 0.18 | 11.86 | 11.86 | Sell |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.90 | +1.62% | 0.19 | 11.90 | 11.90 | Sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.59 | +1.70% | 0.21 | 12.59 | 12.59 | Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.50 | +1.66% | 0.22 | 13.50 | 13.50 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.55 | +1.13% | 0.24 | 21.55 | 21.55 | Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.34 | +1.18% | 0.26 | 22.34 | 22.34 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.24 | +1.23% | 0.27 | 22.24 | 22.24 | Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.91 | +1.34% | 0.29 | 21.91 | 21.91 | Sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.34 | +1.43% | 0.30 | 21.34 | 21.34 | Sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.09 | +1.57% | 0.31 | 20.09 | 20.09 | Sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.77 | +2.14% | 0.31 | 14.77 | 14.77 | Sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.57 | +2.57% | 0.34 | 13.57 | 13.57 | Sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.87 | +3.04% | 0.38 | 12.87 | 12.87 | Sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.80 | +3.14% | 0.39 | 12.80 | 12.80 | Neutral |