Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 13.18 | +0.53% | 0.07 | 13.18 | 13.18 | Neutral |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13.74 | +2.54% | 0.34 | 13.74 | 13.74 | Buy |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.04 | +1.72% | 0.22 | 13.04 | 13.04 | Buy |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12.90 | +1.18% | 0.15 | 12.90 | 12.90 | Buy |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.36 | +0.83% | 0.11 | 13.36 | 13.36 | Buy |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.30 | +0.63% | 0.09 | 14.30 | 14.30 | Buy |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 21.58 | +1.12% | 0.24 | 21.58 | 21.58 | Neutral |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 21.89 | +1.02% | 0.22 | 21.89 | 21.89 | Neutral |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 21.72 | +0.93% | 0.20 | 21.72 | 21.72 | Neutral |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.19 | +0.76% | 0.16 | 21.19 | 21.19 | Neutral |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20.45 | +0.69% | 0.14 | 20.45 | 20.45 | Neutral |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.36 | +0.36% | 0.07 | 19.36 | 19.36 | Neutral |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.22 | 0.00% | 0.00 | 13.22 | 13.22 | Sell |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.07 | +0.08% | 0.01 | 12.07 | 12.07 | Sell |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.51 | +0.52% | 0.06 | 11.51 | 11.51 | Sell |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.52 | +0.44% | 0.05 | 11.52 | 11.52 | Sell |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11.95 | −0.08% | −0.01 | 11.95 | 11.95 | Strong sell |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12.79 | −0.39% | −0.05 | 12.79 | 12.79 | Strong sell |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20.74 | −0.48% | −0.10 | 20.74 | 20.74 | Strong sell |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.12 | −0.80% | −0.17 | 21.12 | 21.12 | Strong sell |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.14 | −0.66% | −0.14 | 21.14 | 21.14 | Strong sell |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.51 | −0.53% | −0.11 | 20.51 | 20.51 | Strong sell |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.68 | −0.46% | −0.09 | 19.68 | 19.68 | Strong sell |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.26 | −0.27% | −0.05 | 18.26 | 18.26 | Strong sell |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12.60 | −0.16% | −0.02 | 12.60 | 12.60 | Strong sell |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 11.34 | +0.09% | 0.01 | 11.34 | 11.34 | Strong sell |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 10.65 | +0.38% | 0.04 | 10.65 | 10.65 | Strong sell |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 10.66 | −0.09% | −0.01 | 10.66 | 10.66 | Strong sell |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11.32 | −0.44% | −0.05 | 11.32 | 11.32 | Strong sell |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.20 | −0.65% | −0.08 | 12.20 | 12.20 | Strong sell |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.21 | −0.49% | −0.10 | 20.21 | 20.21 | Strong sell |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 20.98 | −0.62% | −0.13 | 20.98 | 20.98 | Strong sell |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20.93 | −0.62% | −0.13 | 20.93 | 20.93 | Strong sell |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.50 | −0.82% | −0.17 | 20.50 | 20.50 | Strong sell |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19.80 | −1.05% | −0.21 | 19.80 | 19.80 | Strong sell |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.37 | −1.29% | −0.24 | 18.37 | 18.37 | Strong sell |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 12.98 | −2.04% | −0.27 | 12.98 | 12.98 | Strong sell |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11.61 | −2.52% | −0.30 | 11.61 | 11.61 | Strong sell |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 10.87 | −2.69% | −0.30 | 10.87 | 10.87 | Strong sell |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10.78 | −2.71% | −0.30 | 10.78 | 10.78 | Strong sell |