RBOB Gasoline Crack Spread Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.17 | +0.79% | +0.19 | 24.17 | 24.17 | Sell |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.05 | +0.67% | +0.16 | 24.05 | 24.05 | Neutral |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.20 | +0.48% | +0.11 | 23.20 | 23.20 | Neutral |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.21 | +0.35% | +0.06 | 17.21 | 17.21 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.45 | +0.52% | +0.08 | 15.45 | 15.45 | Neutral |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.28 | +1.13% | +0.16 | 14.28 | 14.28 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.90 | +1.68% | +0.23 | 13.90 | 13.90 | Neutral |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.14 | +1.95% | +0.27 | 14.14 | 14.14 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.83 | +1.92% | +0.28 | 14.83 | 14.83 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.90 | +1.37% | +0.31 | 22.90 | 22.90 | Neutral |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.09 | +1.49% | +0.34 | 23.09 | 23.09 | Neutral |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.81 | +1.65% | +0.37 | 22.81 | 22.81 | Neutral |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.16 | +1.65% | +0.36 | 22.16 | 22.16 | Neutral |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.23 | +1.63% | +0.34 | 21.23 | 21.23 | Neutral |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.94 | +1.58% | +0.31 | 19.94 | 19.94 | Sell |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.35 | +2.35% | +0.33 | 14.35 | 14.35 | Neutral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.86 | +2.39% | +0.30 | 12.86 | 12.86 | Sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.01 | +2.56% | +0.30 | 12.01 | 12.01 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.89 | +2.68% | +0.31 | 11.89 | 11.89 | Neutral |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.45 | +2.72% | +0.33 | 12.45 | 12.45 | Neutral |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.16 | +2.57% | +0.33 | 13.16 | 13.16 | Neutral |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.23 | +1.68% | +0.35 | 21.23 | 21.23 | Neutral |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.43 | +1.66% | +0.35 | 21.43 | 21.43 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.51 | +1.70% | +0.36 | 21.51 | 21.51 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.10 | +1.83% | +0.38 | 21.10 | 21.10 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.47 | +1.89% | +0.38 | 20.47 | 20.47 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.28 | +2.12% | +0.40 | 19.28 | 19.28 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.91 | +2.96% | +0.40 | 13.91 | 13.91 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.77 | +3.48% | +0.43 | 12.77 | 12.77 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.11 | +3.68% | +0.43 | 12.11 | 12.11 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.04 | +3.70% | +0.43 | 12.04 | 12.04 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.57 | +3.63% | +0.44 | 12.57 | 12.57 | Buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.38 | +3.56% | +0.46 | 13.38 | 13.38 | Buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.31 | +2.30% | +0.48 | 21.31 | 21.31 | Buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.96 | +2.38% | +0.51 | 21.96 | 21.96 | Buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.74 | +2.45% | +0.52 | 21.74 | 21.74 | Buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.31 | +2.55% | +0.53 | 21.31 | 21.31 | Buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.64 | +2.69% | +0.54 | 20.64 | 20.64 | Buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.31 | +2.93% | +0.55 | 19.31 | 19.31 | Buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.94 | +4.19% | +0.56 | 13.94 | 13.94 | Buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.69 | +4.88% | +0.59 | 12.69 | 12.69 | Buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.08 | +5.32% | +0.61 | 12.08 | 12.08 | Buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.95 | +5.47% | +0.62 | 11.95 | 11.95 | Buy |