RBOB Gasoline Crack Spread Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 12.62 | −5.04% | −0.67 | 12.62 | 12.62 | Sell |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.15 | −3.41% | −0.50 | 14.15 | 14.15 | Sell |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.00 | −1.54% | −0.36 | 23.00 | 23.00 | Buy |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.50 | −1.01% | −0.24 | 23.50 | 23.50 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.20 | −0.81% | −0.19 | 23.20 | 23.20 | Buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.46 | −0.66% | −0.15 | 22.46 | 22.46 | Buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.39 | −0.60% | −0.13 | 21.39 | 21.39 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.88 | −0.65% | −0.13 | 19.88 | 19.88 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.52 | −1.46% | −0.20 | 13.52 | 13.52 | Sell |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.08 | −2.27% | −0.28 | 12.08 | 12.08 | Sell |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.11 | −2.63% | −0.30 | 11.11 | 11.11 | Sell |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 10.79 | −2.62% | −0.29 | 10.79 | 10.79 | Sell |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11.07 | −2.38% | −0.27 | 11.07 | 11.07 | Sell |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 11.74 | −2.25% | −0.27 | 11.74 | 11.74 | Sell |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20.55 | −1.20% | −0.25 | 20.55 | 20.55 | Sell |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 20.84 | −1.09% | −0.23 | 20.84 | 20.84 | Sell |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20.69 | −0.96% | −0.20 | 20.69 | 20.69 | Sell |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.12 | −0.94% | −0.19 | 20.12 | 20.12 | Sell |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.57 | −0.86% | −0.17 | 19.57 | 19.57 | Sell |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.42 | −0.86% | −0.16 | 18.42 | 18.42 | Neutral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.00 | −0.99% | −0.13 | 13.00 | 13.00 | Neutral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.21 | −1.05% | −0.13 | 12.21 | 12.21 | Neutral |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.34 | −1.90% | −0.22 | 11.34 | 11.34 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.52 | −2.04% | −0.24 | 11.52 | 11.52 | Neutral |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.24 | −1.84% | −0.23 | 12.24 | 12.24 | Neutral |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.18 | −1.57% | −0.21 | 13.18 | 13.18 | Neutral |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.25 | −0.98% | −0.21 | 21.25 | 21.25 | Neutral |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.06 | −0.81% | −0.18 | 22.06 | 22.06 | Neutral |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.95 | −0.81% | −0.18 | 21.95 | 21.95 | Neutral |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.67 | −0.73% | −0.16 | 21.67 | 21.67 | Neutral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.14 | −0.75% | −0.16 | 21.14 | 21.14 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.94 | −0.75% | −0.15 | 19.94 | 19.94 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.70 | −1.01% | −0.15 | 14.70 | 14.70 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.53 | −1.02% | −0.14 | 13.53 | 13.53 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.87 | −1.08% | −0.14 | 12.87 | 12.87 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.85 | −1.00% | −0.13 | 12.85 | 12.85 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.51 | −0.95% | −0.13 | 13.51 | 13.51 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.42 | −0.76% | −0.11 | 14.42 | 14.42 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.44 | −0.53% | −0.12 | 22.44 | 22.44 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.20 | −0.43% | −0.10 | 23.20 | 23.20 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.09 | −0.43% | −0.10 | 23.09 | 23.09 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.75 | −0.48% | −0.11 | 22.75 | 22.75 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.16 | −0.45% | −0.10 | 22.16 | 22.16 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.91 | −0.48% | −0.10 | 20.91 | 20.91 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.62 | −0.64% | −0.10 | 15.62 | 15.62 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.46 | −0.62% | −0.09 | 14.46 | 14.46 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.81 | −0.65% | −0.09 | 13.81 | 13.81 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.76 | −0.65% | −0.09 | 13.76 | 13.76 | — |