RBOB Gasoline Crack Spread Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.81 | +2.15% | 0.50 | 23.81 | 23.81 | Sell |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.76 | +3.39% | 0.78 | 23.76 | 23.76 | Sell |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.49 | +2.76% | 0.63 | 23.49 | 23.49 | Sell |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.00 | +2.22% | 0.50 | 23.00 | 23.00 | Neutral |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.97 | +1.57% | 0.34 | 21.97 | 21.97 | Neutral |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.93 | +1.14% | 0.18 | 15.93 | 15.93 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.43 | +0.49% | 0.07 | 14.43 | 14.43 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.40 | +0.15% | 0.02 | 13.40 | 13.40 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.15 | −0.15% | −0.02 | 13.15 | 13.15 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.57 | −0.44% | −0.06 | 13.57 | 13.57 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.46 | −0.69% | −0.10 | 14.46 | 14.46 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.86 | −0.70% | −0.16 | 22.86 | 22.86 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.03 | −0.60% | −0.14 | 23.03 | 23.03 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.84 | −0.48% | −0.11 | 22.84 | 22.84 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.35 | −0.45% | −0.10 | 22.35 | 22.35 | Neutral |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.56 | −0.55% | −0.12 | 21.56 | 21.56 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.40 | −0.58% | −0.12 | 20.40 | 20.40 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.92 | −0.73% | −0.11 | 14.92 | 14.92 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.47 | −0.88% | −0.12 | 13.47 | 13.47 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.55 | −0.95% | −0.12 | 12.55 | 12.55 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.45 | −0.95% | −0.12 | 12.45 | 12.45 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.88 | −0.92% | −0.12 | 12.88 | 12.88 | Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.59 | −0.88% | −0.12 | 13.59 | 13.59 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.54 | −0.51% | −0.11 | 21.54 | 21.54 | Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.91 | −0.54% | −0.12 | 21.91 | 21.91 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.96 | −0.50% | −0.11 | 21.96 | 21.96 | Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.44 | −0.42% | −0.09 | 21.44 | 21.44 | Sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.78 | −0.38% | −0.08 | 20.78 | 20.78 | Sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.51 | −0.46% | −0.09 | 19.51 | 19.51 | Sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.06 | −0.71% | −0.10 | 14.06 | 14.06 | Sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.83 | −0.70% | −0.09 | 12.83 | 12.83 | Sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.11 | −0.57% | −0.07 | 12.11 | 12.11 | Sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.00 | −0.33% | −0.04 | 12.00 | 12.00 | Sell |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.49 | −0.24% | −0.03 | 12.49 | 12.49 | Sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.25 | −0.23% | −0.03 | 13.25 | 13.25 | Sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.11 | −0.09% | −0.02 | 21.11 | 21.11 | Sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.74 | −0.05% | −0.01 | 21.74 | 21.74 | Sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.50 | −0.14% | −0.03 | 21.50 | 21.50 | Sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.99 | −0.14% | −0.03 | 20.99 | 20.99 | Sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.28 | −0.15% | −0.03 | 20.28 | 20.28 | Sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.92 | −0.11% | −0.02 | 18.92 | 18.92 | Sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.47 | −0.22% | −0.03 | 13.47 | 13.47 | Sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.15 | −0.25% | −0.03 | 12.15 | 12.15 | Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.36 | −0.26% | −0.03 | 11.36 | 11.36 | Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.21 | −0.09% | −0.01 | 11.21 | 11.21 | Sell |