RBOB Gasoline Crack Spread Futures (Oct 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.23 | −0.11% | −0.03 | 27.23 | 27.23 | Buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.14 | −2.82% | −0.70 | 24.14 | 24.14 | Strong sell |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.95 | −1.92% | −0.47 | 23.95 | 23.95 | Sell |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.09 | −1.49% | −0.35 | 23.09 | 23.09 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.18 | −1.66% | −0.29 | 17.18 | 17.18 | Sell |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.26 | −1.93% | −0.30 | 15.26 | 15.26 | Sell |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.90 | −2.46% | −0.35 | 13.90 | 13.90 | Sell |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.37 | −2.83% | −0.39 | 13.37 | 13.37 | Sell |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.52 | −3.36% | −0.47 | 13.52 | 13.52 | Sell |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.16 | −3.74% | −0.55 | 14.16 | 14.16 | Sell |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.19 | −2.38% | −0.54 | 22.19 | 22.19 | Sell |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.33 | −2.40% | −0.55 | 22.33 | 22.33 | Sell |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.04 | −2.48% | −0.56 | 22.04 | 22.04 | Sell |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.38 | −2.69% | −0.59 | 21.38 | 21.38 | Strong sell |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.42 | −2.99% | −0.63 | 20.42 | 20.42 | Strong sell |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.14 | −3.43% | −0.68 | 19.14 | 19.14 | Strong sell |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.51 | −4.59% | −0.65 | 13.51 | 13.51 | Strong sell |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.01 | −5.43% | −0.69 | 12.01 | 12.01 | Strong sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.15 | −5.83% | −0.69 | 11.15 | 11.15 | Strong sell |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 10.99 | −6.07% | −0.71 | 10.99 | 10.99 | Strong sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11.50 | −5.81% | −0.71 | 11.50 | 11.50 | Strong sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.19 | −5.50% | −0.71 | 12.19 | 12.19 | Strong sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.21 | −3.53% | −0.74 | 20.21 | 20.21 | Strong sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 20.37 | −3.60% | −0.76 | 20.37 | 20.37 | Strong sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20.42 | −3.63% | −0.77 | 20.42 | 20.42 | Strong sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 19.98 | −3.66% | −0.76 | 19.98 | 19.98 | Strong sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19.33 | −3.83% | −0.77 | 19.33 | 19.33 | Strong sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.09 | −4.13% | −0.78 | 18.09 | 18.09 | Strong sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 12.67 | −5.87% | −0.79 | 12.67 | 12.67 | Strong sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11.51 | −6.35% | −0.78 | 11.51 | 11.51 | Strong sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 10.82 | −6.96% | −0.81 | 10.82 | 10.82 | Strong sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10.72 | −7.03% | −0.81 | 10.72 | 10.72 | Strong sell |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11.23 | −6.65% | −0.80 | 11.23 | 11.23 | Strong sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.00 | −6.25% | −0.80 | 12.00 | 12.00 | Strong sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 19.87 | −3.87% | −0.80 | 19.87 | 19.87 | Strong sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20.49 | −3.80% | −0.81 | 20.49 | 20.49 | Sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20.24 | −3.94% | −0.83 | 20.24 | 20.24 | Strong sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 19.78 | −4.03% | −0.83 | 19.78 | 19.78 | Strong sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19.08 | −4.22% | −0.84 | 19.08 | 19.08 | Strong sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 17.73 | −4.47% | −0.83 | 17.73 | 17.73 | Sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 12.32 | −6.38% | −0.84 | 12.32 | 12.32 | Sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11.02 | −7.00% | −0.83 | 11.02 | 11.02 | Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10.38 | −6.91% | −0.77 | 10.38 | 10.38 | Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10.21 | −7.10% | −0.78 | 10.21 | 10.21 | Sell |