RBOB Gasoline Crack Spread Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.05 | −1.13% | −0.16 | 14.05 | 14.05 | Buy |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.21 | −1.49% | −0.20 | 13.21 | 13.21 | Sell |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.61 | −0.80% | −0.11 | 13.61 | 13.61 | Strong sell |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.63 | −0.81% | −0.12 | 14.63 | 14.63 | Sell |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.63 | −0.09% | −0.02 | 22.63 | 22.63 | Neutral |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22.94 | −0.13% | −0.03 | 22.94 | 22.94 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.61 | −0.09% | −0.02 | 22.61 | 22.61 | Neutral |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.94 | −0.09% | −0.02 | 21.94 | 21.94 | Neutral |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.05 | 0.00% | 0.00 | 21.05 | 21.05 | Sell |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.84 | +0.05% | 0.01 | 19.84 | 19.84 | Sell |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.79 | +0.15% | 0.02 | 13.79 | 13.79 | Sell |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.56 | +0.16% | 0.02 | 12.56 | 12.56 | Sell |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.92 | +0.42% | 0.05 | 11.92 | 11.92 | Sell |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.89 | +0.51% | 0.06 | 11.89 | 11.89 | Sell |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.35 | +0.49% | 0.06 | 12.35 | 12.35 | Sell |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.12 | +0.54% | 0.07 | 13.12 | 13.12 | Sell |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.24 | +0.38% | 0.08 | 21.24 | 21.24 | Sell |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.41 | +0.42% | 0.09 | 21.41 | 21.41 | Sell |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.18 | +0.43% | 0.09 | 21.18 | 21.18 | Sell |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.61 | +0.54% | 0.11 | 20.61 | 20.61 | Sell |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.91 | +0.56% | 0.11 | 19.91 | 19.91 | Sell |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.58 | +0.54% | 0.10 | 18.58 | 18.58 | Sell |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.11 | +0.85% | 0.11 | 13.11 | 13.11 | Sell |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.27 | +0.90% | 0.11 | 12.27 | 12.27 | Sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.68 | +0.95% | 0.11 | 11.68 | 11.68 | Sell |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.71 | +0.95% | 0.11 | 11.71 | 11.71 | Sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.38 | +0.90% | 0.11 | 12.38 | 12.38 | Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.28 | +0.84% | 0.11 | 13.28 | 13.28 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.31 | +0.57% | 0.12 | 21.31 | 21.31 | Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.08 | +0.55% | 0.12 | 22.08 | 22.08 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.97 | +0.60% | 0.13 | 21.97 | 21.97 | Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.62 | +0.56% | 0.12 | 21.62 | 21.62 | Sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.04 | +0.67% | 0.14 | 21.04 | 21.04 | Sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.78 | +0.66% | 0.13 | 19.78 | 19.78 | Sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.46 | +0.91% | 0.13 | 14.46 | 14.46 | Sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.23 | +1.07% | 0.14 | 13.23 | 13.23 | Sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.49 | +0.89% | 0.11 | 12.49 | 12.49 | Sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.41 | +0.98% | 0.12 | 12.41 | 12.41 | Sell |