Ethanol T2 FOB Rdam Including Duty (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 595.500 | +0.14% | +0.833 | 595.500 | 595.500 | Sell |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 597.333 | −0.33% | −2.000 | 597.333 | 597.333 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 605.000 | −1.47% | −9.000 | 605.000 | 605.000 | Strong sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 620.000 | −0.69% | −4.333 | 620.000 | 620.000 | Strong sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 621.333 | −0.96% | −6.000 | 621.333 | 621.333 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 616.333 | −1.02% | −6.334 | 616.333 | 616.333 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 612.333 | −0.81% | −5.000 | 612.333 | 612.333 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 607.000 | −0.71% | −4.333 | 607.000 | 607.000 | Sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 602.667 | −0.55% | −3.333 | 602.667 | 602.667 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 600.667 | −0.55% | −3.333 | 600.667 | 600.667 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 601.333 | −0.55% | −3.334 | 601.333 | 601.333 | Sell |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 606.667 | −0.44% | −2.666 | 606.667 | 606.667 | Sell |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 611.000 | −0.38% | −2.333 | 611.000 | 611.000 | Sell |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 613.667 | −0.32% | −2.000 | 613.667 | 613.667 | Sell |