Ethanol T2 FOB Rdam Including Duty (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 594.333 | +0.56% | +3.333 | 594.333 | 594.333 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 601.667 | −0.17% | −1.000 | 601.667 | 601.667 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 602.333 | −0.44% | −2.667 | 602.333 | 602.333 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 602.667 | −0.82% | −5.000 | 602.667 | 602.667 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 601.667 | −0.39% | −2.333 | 601.667 | 601.667 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 598.667 | −0.33% | −2.000 | 598.667 | 598.667 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 594.667 | −0.39% | −2.333 | 594.667 | 594.667 | Sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 589.000 | +0.17% | +1.000 | 589.000 | 589.000 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 587.000 | +0.11% | +0.667 | 587.000 | 587.000 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 586.333 | +0.06% | +0.333 | 586.333 | 586.333 | Sell |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 593.000 | +0.11% | +0.667 | 593.000 | 593.000 | Sell |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 597.000 | +0.11% | +0.667 | 597.000 | 597.000 | Sell |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 601.000 | +0.11% | +0.667 | 601.000 | 601.000 | Sell |