Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 652.208 | −0.29% | −1.900 | 652.208 | 652.208 | Sell |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 617.000 | −0.80% | −5.000 | 617.000 | 617.000 | Sell |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 621.333 | −0.75% | −4.667 | 621.333 | 621.333 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 625.000 | −0.90% | −5.667 | 625.000 | 625.000 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 623.333 | −0.80% | −5.000 | 623.333 | 623.333 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 621.667 | −0.69% | −4.333 | 621.667 | 621.667 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 616.000 | −0.86% | −5.333 | 616.000 | 616.000 | Strong sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 610.667 | −0.54% | −3.333 | 610.667 | 610.667 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 605.333 | −0.22% | −1.334 | 605.333 | 605.333 | Sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 602.000 | −0.44% | −2.667 | 602.000 | 602.000 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 600.667 | −0.50% | −3.000 | 600.667 | 600.667 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 599.667 | −0.50% | −3.000 | 599.667 | 599.667 | Sell |
| AZ1N2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2027) | 2027-08-03 | 603.000 | −0.33% | −2.000 | 603.000 | 603.000 | Strong sell |
| AZ1U2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2027) | 2027-10-04 | 603.000 | −0.33% | −2.000 | 603.000 | 603.000 | — |