Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 671.513 | −0.02% | −0.162 | 671.513 | 671.513 | Sell |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 654.500 | −0.33% | −2.167 | 654.500 | 654.500 | Sell |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 654.500 | −0.28% | −1.833 | 654.500 | 654.500 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 654.500 | −0.28% | −1.833 | 654.500 | 654.500 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 650.000 | −0.20% | −1.333 | 650.000 | 650.000 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 645.500 | −0.18% | −1.167 | 645.500 | 645.500 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 635.000 | −0.16% | −1.000 | 635.000 | 635.000 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 625.500 | −0.24% | −1.500 | 625.500 | 625.500 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 616.000 | −0.32% | −2.000 | 616.000 | 616.000 | Strong sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 614.500 | −0.30% | −1.833 | 614.500 | 614.500 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 614.500 | −0.19% | −1.167 | 614.500 | 614.500 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 614.500 | −0.14% | −0.833 | 614.500 | 614.500 | Sell |