Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 667.421 | +0.84% | 5.564 | 667.421 | 667.421 | Strong buy |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 648.333 | +1.62% | 10.333 | 648.333 | 648.333 | Strong buy |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 635.000 | +0.85% | 5.333 | 635.000 | 635.000 | Buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 635.333 | +0.47% | 3.000 | 635.333 | 635.333 | Buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 637.667 | +0.37% | 2.334 | 637.667 | 637.667 | Buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 650.667 | +0.10% | 0.667 | 650.667 | 650.667 | Strong buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 650.667 | +0.10% | 0.667 | 650.667 | 650.667 | Buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 650.333 | +0.05% | 0.333 | 650.333 | 650.333 | Buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 643.000 | +0.10% | 0.667 | 643.000 | 643.000 | Strong buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 641.333 | +0.10% | 0.666 | 641.333 | 641.333 | Buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 640.000 | +0.16% | 1.000 | 640.000 | 640.000 | Buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 628.667 | +0.11% | 0.667 | 628.667 | 628.667 | Buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 626.667 | 0.00% | 0.000 | 626.667 | 626.667 | Buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 625.000 | −0.05% | −0.333 | 625.000 | 625.000 | Buy |