Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 603.333 | +0.39% | +2.333 | 603.333 | 603.333 | Buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 621.667 | +1.14% | +7.000 | 621.667 | 621.667 | Buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 620.667 | +0.98% | +6.000 | 620.667 | 620.667 | Buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 618.667 | +0.98% | +6.000 | 618.667 | 618.667 | Buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 612.000 | +0.55% | +3.333 | 612.000 | 612.000 | Buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 604.667 | +0.11% | +0.667 | 604.667 | 604.667 | Buy |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 596.000 | +0.51% | +3.000 | 596.000 | 596.000 | Buy |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 598.667 | +0.50% | +3.000 | 598.667 | 598.667 | Buy |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 602.000 | +0.61% | +3.667 | 602.000 | 602.000 | Buy |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 608.667 | +0.66% | +4.000 | 608.667 | 608.667 | Buy |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 611.667 | +0.60% | +3.667 | 611.667 | 611.667 | Buy |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 614.333 | +0.66% | +4.000 | 614.333 | 614.333 | Buy |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 609.333 | +0.88% | +5.333 | 609.333 | 609.333 | Sell |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 606.333 | +0.61% | +3.666 | 606.333 | 606.333 | Sell |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 605.000 | +0.55% | +3.333 | 605.000 | 605.000 | Sell |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 600.333 | +0.78% | +4.666 | 600.333 | 600.333 | Sell |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 595.333 | +0.73% | +4.333 | 595.333 | 595.333 | Sell |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 593.667 | +0.68% | +4.000 | 593.667 | 593.667 | Sell |