Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 596.288 | +0.13% | +0.788 | 596.288 | 596.288 | Sell |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 596.500 | +0.06% | +0.333 | 596.500 | 596.500 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 610.000 | +0.05% | +0.333 | 610.000 | 610.000 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 620.667 | +0.11% | +0.667 | 620.667 | 620.667 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 622.667 | +0.11% | +0.667 | 622.667 | 622.667 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 617.333 | +0.05% | +0.333 | 617.333 | 617.333 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 613.333 | +0.05% | +0.333 | 613.333 | 613.333 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 607.667 | 0.00% | 0.000 | 607.667 | 607.667 | Sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 603.000 | −0.06% | −0.333 | 603.000 | 603.000 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 601.667 | 0.00% | 0.000 | 601.667 | 601.667 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 602.333 | +0.06% | +0.333 | 602.333 | 602.333 | Neutral |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 608.667 | +0.16% | +1.000 | 608.667 | 608.667 | Neutral |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 612.667 | +0.11% | +0.667 | 612.667 | 612.667 | Neutral |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 615.000 | +0.05% | +0.333 | 615.000 | 615.000 | Neutral |