Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 668.702 | +0.19% | 1.281 | 668.702 | 668.702 | Buy |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 655.000 | +1.03% | 6.667 | 655.000 | 655.000 | Strong buy |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 641.000 | +0.94% | 6.000 | 641.000 | 641.000 | Strong buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 644.000 | +1.36% | 8.667 | 644.000 | 644.000 | Strong buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 647.000 | +1.46% | 9.333 | 647.000 | 647.000 | Strong buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 653.667 | +0.46% | 3.000 | 653.667 | 653.667 | Strong buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 655.333 | +0.72% | 4.666 | 655.333 | 655.333 | Strong buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 657.000 | +1.03% | 6.667 | 657.000 | 657.000 | Strong buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 648.000 | +0.78% | 5.000 | 648.000 | 648.000 | Strong buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 645.000 | +0.57% | 3.667 | 645.000 | 645.000 | Strong buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 643.333 | +0.52% | 3.333 | 643.333 | 643.333 | Strong buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 632.333 | +0.58% | 3.666 | 632.333 | 632.333 | Strong buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 629.000 | +0.37% | 2.333 | 629.000 | 629.000 | Strong buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 625.333 | +0.05% | 0.333 | 625.333 | 625.333 | Buy |