Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 76.70 | +0.33% | +0.25 | 76.70 | 76.70 | Strong buy |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 75.14 | +0.32% | +0.24 | 75.14 | 75.14 | Strong buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73.90 | +0.30% | +0.22 | 73.90 | 73.90 | Strong buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 73.01 | +0.26% | +0.19 | 73.01 | 73.01 | Strong buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72.34 | +0.21% | +0.15 | 72.34 | 72.34 | Strong buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71.86 | +0.17% | +0.12 | 71.86 | 71.86 | Strong buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71.46 | +0.11% | +0.08 | 71.46 | 71.46 | Strong buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71.11 | +0.06% | +0.04 | 71.11 | 71.11 | Strong buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70.81 | −0.01% | −0.01 | 70.81 | 70.81 | Buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70.56 | −0.07% | −0.05 | 70.56 | 70.56 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70.32 | −0.14% | −0.10 | 70.32 | 70.32 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.11 | −0.19% | −0.13 | 70.11 | 70.11 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69.94 | −0.20% | −0.14 | 69.94 | 69.94 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69.80 | −0.20% | −0.14 | 69.80 | 69.80 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.69 | −0.21% | −0.15 | 69.69 | 69.69 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69.61 | −0.23% | −0.16 | 69.61 | 69.61 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69.52 | −0.24% | −0.17 | 69.52 | 69.52 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69.39 | −0.24% | −0.17 | 69.39 | 69.39 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69.26 | −0.26% | −0.18 | 69.26 | 69.26 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69.18 | −0.27% | −0.19 | 69.18 | 69.18 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.12 | −0.27% | −0.19 | 69.12 | 69.12 | Buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.08 | −0.29% | −0.20 | 69.08 | 69.08 | Buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.05 | −0.32% | −0.22 | 69.05 | 69.05 | Buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68.98 | −0.35% | −0.24 | 68.98 | 68.98 | Buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68.91 | −0.36% | −0.25 | 68.91 | 68.91 | Buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68.85 | −0.38% | −0.26 | 68.85 | 68.85 | Buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68.80 | −0.38% | −0.26 | 68.80 | 68.80 | Buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68.77 | −0.41% | −0.28 | 68.77 | 68.77 | Buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68.77 | −0.43% | −0.30 | 68.77 | 68.77 | Buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68.73 | −0.43% | −0.30 | 68.73 | 68.73 | Buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68.71 | −0.41% | −0.28 | 68.71 | 68.71 | Buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.72 | −0.43% | −0.30 | 68.72 | 68.72 | Buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.73 | −0.48% | −0.33 | 68.73 | 68.73 | Buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.76 | −0.52% | −0.36 | 68.76 | 68.76 | Buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.74 | −0.56% | −0.39 | 68.74 | 68.74 | Buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.69 | −0.59% | −0.41 | 68.69 | 68.69 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.66 | −0.62% | −0.43 | 68.66 | 68.66 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.63 | −0.61% | −0.42 | 68.63 | 68.63 | Buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.63 | −0.65% | −0.45 | 68.63 | 68.63 | Buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.55 | −0.70% | −0.48 | 68.55 | 68.55 | Buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.53 | −0.65% | −0.45 | 68.53 | 68.53 | Buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.59 | −0.65% | −0.45 | 68.59 | 68.59 | Buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.62 | −0.65% | −0.45 | 68.62 | 68.62 | Buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.63 | −0.65% | −0.45 | 68.63 | 68.63 | Buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.65 | −0.65% | −0.45 | 68.65 | 68.65 | Buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.63 | −0.67% | −0.46 | 68.63 | 68.63 | Buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.62 | −0.68% | −0.47 | 68.62 | 68.62 | Buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.60 | −0.68% | −0.47 | 68.60 | 68.60 | Buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.58 | −0.68% | −0.47 | 68.58 | 68.58 | Buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.54 | −0.68% | −0.47 | 68.54 | 68.54 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.49 | −0.70% | −0.48 | 68.49 | 68.49 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.43 | −0.71% | −0.49 | 68.43 | 68.43 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.39 | −0.73% | −0.50 | 68.39 | 68.39 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.42 | −0.73% | −0.50 | 68.42 | 68.42 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.43 | −0.73% | −0.50 | 68.43 | 68.43 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.45 | −0.73% | −0.50 | 68.45 | 68.45 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.46 | −0.73% | −0.50 | 68.46 | 68.46 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.44 | −0.73% | −0.50 | 68.44 | 68.44 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.40 | −0.74% | −0.51 | 68.40 | 68.40 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.41 | −0.74% | −0.51 | 68.41 | 68.41 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.40 | −0.74% | −0.51 | 68.40 | 68.40 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.36 | −0.74% | −0.51 | 68.36 | 68.36 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.31 | −0.76% | −0.52 | 68.31 | 68.31 | Buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.30 | −0.76% | −0.52 | 68.30 | 68.30 | Buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.29 | −0.76% | −0.52 | 68.29 | 68.29 | Buy |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.28 | −0.76% | −0.52 | 68.28 | 68.28 | Buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.27 | −0.76% | −0.52 | 68.27 | 68.27 | Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |