Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 74.03 | +0.33% | 0.24 | 74.03 | 74.03 | Buy |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72.76 | −0.79% | −0.58 | 72.76 | 72.76 | Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72.02 | −0.91% | −0.66 | 72.02 | 72.02 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71.38 | −0.98% | −0.71 | 71.38 | 71.38 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.82 | −1.03% | −0.74 | 70.82 | 70.82 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70.35 | −1.05% | −0.75 | 70.35 | 70.35 | Neutral |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 69.95 | −1.07% | −0.76 | 69.95 | 69.95 | Neutral |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 69.62 | −1.09% | −0.77 | 69.62 | 69.62 | Neutral |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 69.31 | −1.11% | −0.78 | 69.31 | 69.31 | Neutral |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 69.04 | −1.12% | −0.78 | 69.04 | 69.04 | Neutral |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 68.82 | −1.12% | −0.78 | 68.82 | 68.82 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 68.63 | −1.14% | −0.79 | 68.63 | 68.63 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 68.48 | −1.14% | −0.79 | 68.48 | 68.48 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 68.36 | −1.14% | −0.79 | 68.36 | 68.36 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 68.23 | −1.14% | −0.79 | 68.23 | 68.23 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 68.11 | −1.15% | −0.79 | 68.11 | 68.11 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 68.01 | −1.13% | −0.78 | 68.01 | 68.01 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 67.92 | −1.14% | −0.78 | 67.92 | 67.92 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 67.84 | −1.14% | −0.78 | 67.84 | 67.84 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 67.77 | −1.12% | −0.77 | 67.77 | 67.77 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 67.68 | −1.11% | −0.76 | 67.68 | 67.68 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 67.61 | −1.11% | −0.76 | 67.61 | 67.61 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 67.57 | −1.11% | −0.76 | 67.57 | 67.57 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67.55 | −1.11% | −0.76 | 67.55 | 67.55 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67.54 | −1.10% | −0.75 | 67.54 | 67.54 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67.51 | −1.10% | −0.75 | 67.51 | 67.51 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67.47 | −1.10% | −0.75 | 67.47 | 67.47 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67.44 | −1.10% | −0.75 | 67.44 | 67.44 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67.41 | −1.10% | −0.75 | 67.41 | 67.41 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67.40 | −1.07% | −0.73 | 67.40 | 67.40 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67.41 | −1.06% | −0.72 | 67.41 | 67.41 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67.41 | −1.04% | −0.71 | 67.41 | 67.41 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67.39 | −1.03% | −0.70 | 67.39 | 67.39 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67.37 | −1.04% | −0.71 | 67.37 | 67.37 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.40 | −1.04% | −0.71 | 67.40 | 67.40 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.43 | −1.03% | −0.70 | 67.43 | 67.43 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.47 | −1.01% | −0.69 | 67.47 | 67.47 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.49 | −1.00% | −0.68 | 67.49 | 67.49 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.50 | −1.00% | −0.68 | 67.50 | 67.50 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.52 | −1.00% | −0.68 | 67.52 | 67.52 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.55 | −0.98% | −0.67 | 67.55 | 67.55 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.57 | −0.97% | −0.66 | 67.57 | 67.57 | Neutral |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.57 | −0.95% | −0.65 | 67.57 | 67.57 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.55 | −0.94% | −0.64 | 67.55 | 67.55 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.53 | −0.94% | −0.64 | 67.53 | 67.53 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.55 | −0.94% | −0.64 | 67.55 | 67.55 | Neutral |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.57 | −0.94% | −0.64 | 67.57 | 67.57 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.59 | −0.94% | −0.64 | 67.59 | 67.59 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.61 | −0.94% | −0.64 | 67.61 | 67.61 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.64 | −0.92% | −0.63 | 67.64 | 67.64 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.66 | −0.92% | −0.63 | 67.66 | 67.66 | Neutral |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.68 | −0.92% | −0.63 | 67.68 | 67.68 | Neutral |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.70 | −0.92% | −0.63 | 67.70 | 67.70 | Neutral |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.72 | −0.92% | −0.63 | 67.72 | 67.72 | Neutral |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.74 | −0.91% | −0.62 | 67.74 | 67.74 | Neutral |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.74 | −0.89% | −0.61 | 67.74 | 67.74 | Neutral |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.76 | −0.89% | −0.61 | 67.76 | 67.76 | Neutral |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.77 | −0.89% | −0.61 | 67.77 | 67.77 | Neutral |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.78 | −0.89% | −0.61 | 67.78 | 67.78 | Neutral |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.79 | −0.89% | −0.61 | 67.79 | 67.79 | Neutral |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.80 | −0.89% | −0.61 | 67.80 | 67.80 | Neutral |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.82 | −0.88% | −0.60 | 67.82 | 67.82 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.83 | −0.88% | −0.60 | 67.83 | 67.83 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.84 | −0.88% | −0.60 | 67.84 | 67.84 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.85 | −0.88% | −0.60 | 67.85 | 67.85 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.86 | −0.88% | −0.60 | 67.86 | 67.86 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.88 | −0.86% | −0.59 | 67.88 | 67.88 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.91 | −0.85% | −0.58 | 67.91 | 67.91 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.93 | −0.85% | −0.58 | 67.93 | 67.93 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.95 | −0.85% | −0.58 | 67.95 | 67.95 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.97 | −0.85% | −0.58 | 67.97 | 67.97 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.98 | −0.85% | −0.58 | 67.98 | 67.98 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.99 | −0.85% | −0.58 | 67.99 | 67.99 | Buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.00 | −0.85% | −0.58 | 68.00 | 68.00 | Buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.01 | −0.85% | −0.58 | 68.01 | 68.01 | Buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.02 | −0.85% | −0.58 | 68.02 | 68.02 | Buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.03 | −0.85% | −0.58 | 68.03 | 68.03 | Buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.04 | −0.85% | −0.58 | 68.04 | 68.04 | Buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.05 | −0.85% | −0.58 | 68.05 | 68.05 | Buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.06 | −0.84% | −0.58 | 68.06 | 68.06 | Buy |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.07 | −0.84% | −0.58 | 68.07 | 68.07 | Buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.08 | −0.84% | −0.58 | 68.08 | 68.08 | Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |