Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0275.63+0.95%0.7175.6375.63
Buy
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3175.26+0.93%0.6975.2675.26
Buy
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0374.96+0.90%0.6774.9674.96
Buy
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0374.72+0.88%0.6574.7274.72
Buy
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0174.53+0.85%0.6374.5374.53
Buy
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0174.34+0.83%0.6174.3474.34
Buy
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0274.14+0.82%0.6074.1474.14
Buy
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0173.93+0.79%0.5873.9373.93
Buy
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0173.71+0.79%0.5873.7173.71
Buy
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0173.48+0.77%0.5673.4873.48
Buy
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0173.26+0.76%0.5573.2673.26
Buy
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0373.05+0.76%0.5573.0573.05
Buy
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0172.83+0.76%0.5572.8372.83
Buy
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3172.61+0.75%0.5472.6172.61
Buy
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0272.43+0.74%0.5372.4372.43
Buy
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0272.25+0.72%0.5272.2572.25
Buy
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0172.09+0.73%0.5272.0972.09
Buy
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0171.93+0.71%0.5171.9371.93
Buy
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0171.77+0.70%0.5071.7771.77
Buy
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0171.61+0.67%0.4871.6171.61
Buy
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0371.46+0.66%0.4771.4671.46
Buy
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0171.34+0.65%0.4671.3471.34
Buy
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0171.22+0.64%0.4571.2271.22
Buy
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0271.09+0.62%0.4471.0971.09
Buy
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0170.95+0.61%0.4370.9570.95
Buy
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3170.84+0.60%0.4270.8470.84
Buy
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0170.75+0.58%0.4170.7570.75
Buy
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0170.68+0.57%0.4070.6870.68
Buy
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0170.59+0.56%0.3970.5970.59
Buy
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0470.51+0.54%0.3870.5170.51
Buy
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0170.45+0.53%0.3770.4570.45
Neutral
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0170.36+0.51%0.3670.3670.36
Neutral
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0270.25+0.50%0.3570.2570.25
Neutral
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0170.15+0.49%0.3470.1570.15
Sell
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0170.04+0.47%0.3370.0470.04
Sell
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0169.96+0.46%0.3269.9669.96
Sell
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0169.90+0.45%0.3169.9069.90
Sell
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3169.88+0.45%0.3169.8869.88
Sell
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0169.81+0.43%0.3069.8169.81
Sell
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0169.75+0.42%0.2969.7569.75
Sell
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0369.70+0.40%0.2869.7069.70
Sell
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0269.65+0.39%0.2769.6569.65
Sell
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0169.64+0.39%0.2769.6469.64
Sell
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0369.57+0.38%0.2669.5769.57
Sell
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0169.51+0.36%0.2569.5169.51
Sell
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0169.43+0.35%0.2469.4369.43
Sell
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0269.37+0.33%0.2369.3769.37
Sell
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0169.28+0.32%0.2269.2869.28
Sell
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0169.26+0.32%0.2269.2669.26
Sell
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2969.24+0.32%0.2269.2469.24
Sell
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0169.22+0.32%0.2269.2269.22
Sell
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0169.20+0.32%0.2269.2069.20
Sell
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0369.15+0.30%0.2169.1569.15
Sell
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0169.09+0.29%0.2069.0969.09
Sell
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0169.08+0.29%0.2069.0869.08
Sell
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0269.07+0.29%0.2069.0769.07
Sell
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0169.05+0.28%0.1969.0569.05
Sell
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0369.02+0.26%0.1869.0269.02
Sell
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168.95+0.25%0.1768.9568.95
Sell
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168.91+0.23%0.1668.9168.91
Sell
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368.90+0.23%0.1668.9068.90
Sell
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168.90+0.23%0.1668.9068.90
Sell
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168.90+0.23%0.1668.9068.90
Sell
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168.90+0.23%0.1668.9068.90
Sell
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168.88+0.22%0.1568.8868.88
Sell
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168.87+0.20%0.1468.8768.87
Sell
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368.86+0.20%0.1468.8668.86
Sell
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168.86+0.20%0.1468.8668.86
Sell
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168.86+0.20%0.1468.8668.86
Sell
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268.87+0.20%0.1468.8768.87
Sell
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168.85+0.19%0.1368.8568.85
Sell
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168.81+0.17%0.1268.8168.81
Sell
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268.79+0.17%0.1268.7968.79
Sell
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168.77+0.17%0.1268.7768.77
Sell
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368.75+0.17%0.1268.7568.75
Sell
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368.75+0.17%0.1268.7568.75
Sell
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168.75+0.17%0.1268.7568.75
Sell
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168.75+0.17%0.1268.7568.75
Sell
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268.75+0.17%0.1268.7568.75
Sell
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168.75+0.17%0.1268.7568.75
Sell
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168.75+0.17%0.1268.7568.75
Sell
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168.75+0.17%0.1268.7568.75
Sell
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168.75+0.17%0.1268.7568.75
Sell
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368.75+0.17%0.1268.7568.75
Sell
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168.75+0.17%0.1268.7568.75
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168.75+0.17%0.1268.7568.75
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268.75+0.17%0.1268.7568.75
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168.75+0.17%0.1268.7568.75
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168.75+0.17%0.1268.7568.75
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468.75+0.17%0.1268.7568.75
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168.75+0.17%0.1268.7568.75
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168.75+0.17%0.1268.7568.75
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268.75+0.17%0.1268.7568.75
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168.75+0.17%0.1268.7568.75
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168.75+0.17%0.1268.7568.75
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168.75+0.17%0.1268.7568.75