Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0166.87+0.48%+0.3266.8766.87
Sell
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0265.80+0.23%+0.1565.8065.80
Sell
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0165.24+0.22%+0.1465.2465.24
Sell
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0164.86+0.23%+0.1564.8664.86
Sell
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0164.63+0.28%+0.1864.6364.63
Sell
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0164.49+0.31%+0.2064.4964.49
Sell
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0364.40+0.36%+0.2364.4064.40
Sell
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0164.33+0.36%+0.2364.3364.33
Sell
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3164.32+0.37%+0.2464.3264.32
Sell
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0264.36+0.37%+0.2464.3664.36
Sell
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0264.42+0.37%+0.2464.4264.42
Sell
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0164.51+0.37%+0.2464.5164.51
Sell
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0164.61+0.36%+0.2364.6164.61
Sell
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0164.68+0.36%+0.2364.6864.68
Sell
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0164.74+0.34%+0.2264.7464.74
Neutral
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0364.82+0.34%+0.2264.8264.82
Neutral
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0164.90+0.32%+0.2164.9064.90
Neutral
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0164.99+0.32%+0.2164.9964.99
Neutral
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0265.07+0.32%+0.2165.0765.07
Neutral
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0165.11+0.32%+0.2165.1165.11
Neutral
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3165.16+0.32%+0.2165.1665.16
Neutral
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0165.25+0.29%+0.1965.2565.25
Neutral
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0165.35+0.28%+0.1865.3565.35
Neutral
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0165.45+0.26%+0.1765.4565.45
Neutral
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0465.56+0.24%+0.1665.5665.56
Neutral
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0165.63+0.23%+0.1565.6365.63
Neutral
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0165.70+0.21%+0.1465.7065.70
Neutral
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0265.76+0.20%+0.1365.7665.76
Neutral
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0165.83+0.20%+0.1365.8365.83
Neutral
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0165.91+0.20%+0.1365.9165.91
Neutral
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0166.01+0.20%+0.1366.0166.01
Neutral
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0166.08+0.18%+0.1266.0866.08
Neutral
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166.16+0.17%+0.1166.1666.16
Buy
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0166.25+0.15%+0.1066.2566.25
Buy
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0166.37+0.15%+0.1066.3766.37
Buy
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0366.48+0.15%+0.1066.4866.48
Buy
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0266.58+0.14%+0.0966.5866.58
Buy
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0166.64+0.12%+0.0866.6466.64
Neutral
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0366.66+0.11%+0.0766.6666.66
Neutral
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0166.72+0.09%+0.0666.7266.72
Neutral
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0166.77+0.07%+0.0566.7766.77
Neutral
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0266.80+0.06%+0.0466.8066.80
Neutral
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0166.85+0.04%+0.0366.8566.85
Neutral
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0166.88+0.04%+0.0366.8866.88
Buy
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2966.93+0.04%+0.0366.9366.93
Buy
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0166.97+0.03%+0.0266.9766.97
Buy
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167.01+0.01%+0.0167.0167.01
Buy
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367.050.00%0.0067.0567.05
Buy
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167.09−0.01%−0.0167.0967.09
Buy
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167.13−0.01%−0.0167.1367.13
Buy
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267.16−0.01%−0.0167.1667.16
Buy
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167.18−0.03%−0.0267.1867.18
Buy
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367.20−0.04%−0.0367.2067.20
Buy
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167.22−0.06%−0.0467.2267.22
Buy
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167.23−0.07%−0.0567.2367.23
Buy
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367.25−0.07%−0.0567.2567.25
Buy
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167.27−0.07%−0.0567.2767.27
Neutral
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167.28−0.07%−0.0567.2867.28
Neutral
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167.30−0.07%−0.0567.3067.30
Neutral
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167.30−0.09%−0.0667.3067.30
Sell
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167.30−0.10%−0.0767.3067.30
Sell
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367.30−0.10%−0.0767.3067.30
Sell
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167.30−0.10%−0.0767.3067.30
Sell
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167.30−0.10%−0.0767.3067.30
Sell
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267.30−0.10%−0.0767.3067.30
Sell
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167.29−0.12%−0.0867.2967.29
Sell
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167.28−0.12%−0.0867.2867.28
Sell
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267.27−0.16%−0.1167.2767.27
Strong sell
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167.26−0.18%−0.1267.2667.26
Strong sell
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367.25−0.19%−0.1367.2567.25
Strong sell
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367.24−0.21%−0.1467.2467.24
Strong sell
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167.23−0.19%−0.1367.2367.23
Strong sell
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167.22−0.16%−0.1167.2267.22
Strong sell
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267.21−0.19%−0.1367.2167.21
Strong sell
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167.20−0.21%−0.1467.2067.20
Strong sell
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167.19−0.22%−0.1567.1967.19
Strong sell
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167.18−0.21%−0.1467.1867.18
Strong sell
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167.17−0.18%−0.1267.1767.17
Strong sell
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367.16−0.15%−0.1067.1667.16
Sell
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167.17−0.15%−0.1067.1767.17
Sell
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167.18−0.15%−0.1067.1867.18
Sell
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267.19−0.15%−0.1067.1967.19
Sell
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167.19−0.15%−0.1067.1967.19
Sell
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167.19−0.15%−0.1067.1967.19
Sell
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467.19−0.15%−0.1067.1967.19
Sell
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167.19−0.15%−0.1067.1967.19
Sell
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167.19−0.15%−0.1067.1967.19
Sell
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267.19−0.15%−0.1067.1967.19
Sell
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167.19−0.15%−0.1067.1967.19
Sell
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167.19−0.15%−0.1067.1967.19
Sell
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167.19−0.15%−0.1067.1967.19
Sell