Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.19 | +0.06% | +0.04 | 70.19 | 70.19 | Buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 68.97 | −0.01% | −0.01 | 68.97 | 68.97 | Buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 68.05 | −0.12% | −0.08 | 68.05 | 68.05 | Buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67.41 | −0.22% | −0.15 | 67.41 | 67.41 | Buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67.05 | −0.27% | −0.18 | 67.05 | 67.05 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66.84 | −0.30% | −0.20 | 66.84 | 66.84 | Buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66.71 | −0.30% | −0.20 | 66.71 | 66.71 | Buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66.64 | −0.28% | −0.19 | 66.64 | 66.64 | Buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66.59 | −0.28% | −0.19 | 66.59 | 66.59 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66.55 | −0.28% | −0.19 | 66.55 | 66.55 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66.52 | −0.28% | −0.19 | 66.52 | 66.52 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66.50 | −0.28% | −0.19 | 66.50 | 66.50 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66.49 | −0.28% | −0.19 | 66.49 | 66.49 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66.50 | −0.30% | −0.20 | 66.50 | 66.50 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66.53 | −0.33% | −0.22 | 66.53 | 66.53 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66.56 | −0.34% | −0.23 | 66.56 | 66.56 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66.54 | −0.36% | −0.24 | 66.54 | 66.54 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66.52 | −0.37% | −0.25 | 66.52 | 66.52 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66.55 | −0.39% | −0.26 | 66.55 | 66.55 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66.59 | −0.39% | −0.26 | 66.59 | 66.59 | Buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.66 | −0.40% | −0.27 | 66.66 | 66.66 | Buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66.73 | −0.40% | −0.27 | 66.73 | 66.73 | Buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66.75 | −0.40% | −0.27 | 66.75 | 66.75 | Buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66.76 | −0.40% | −0.27 | 66.76 | 66.76 | Buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66.79 | −0.42% | −0.28 | 66.79 | 66.79 | Buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66.81 | −0.43% | −0.29 | 66.81 | 66.81 | Buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.86 | −0.45% | −0.30 | 66.86 | 66.86 | Buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.93 | −0.46% | −0.31 | 66.93 | 66.93 | Buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.96 | −0.48% | −0.32 | 66.96 | 66.96 | Buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.98 | −0.49% | −0.33 | 66.98 | 66.98 | Buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.06 | −0.49% | −0.33 | 67.06 | 67.06 | Buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.12 | −0.50% | −0.34 | 67.12 | 67.12 | Buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.20 | −0.52% | −0.35 | 67.20 | 67.20 | Buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.26 | −0.52% | −0.35 | 67.26 | 67.26 | Buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.26 | −0.53% | −0.36 | 67.26 | 67.26 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.28 | −0.55% | −0.37 | 67.28 | 67.28 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.28 | −0.56% | −0.38 | 67.28 | 67.28 | Buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.29 | −0.58% | −0.39 | 67.29 | 67.29 | Buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.30 | −0.59% | −0.40 | 67.30 | 67.30 | Buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.31 | −0.61% | −0.41 | 67.31 | 67.31 | Buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.39 | −0.59% | −0.40 | 67.39 | 67.39 | Buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | Buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.50 | −0.62% | −0.42 | 67.50 | 67.50 | Buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.51 | −0.63% | −0.43 | 67.51 | 67.51 | Buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.52 | −0.65% | −0.44 | 67.52 | 67.52 | Buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.51 | −0.66% | −0.45 | 67.51 | 67.51 | Buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.50 | −0.68% | −0.46 | 67.50 | 67.50 | Buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.48 | −0.69% | −0.47 | 67.48 | 67.48 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.47 | −0.69% | −0.47 | 67.47 | 67.47 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.45 | −0.71% | −0.48 | 67.45 | 67.45 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.42 | −0.72% | −0.49 | 67.42 | 67.42 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.40 | −0.74% | −0.50 | 67.40 | 67.40 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.38 | −0.75% | −0.51 | 67.38 | 67.38 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.36 | −0.77% | −0.52 | 67.36 | 67.36 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.35 | −0.77% | −0.52 | 67.35 | 67.35 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.34 | −0.77% | −0.52 | 67.34 | 67.34 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.33 | −0.77% | −0.52 | 67.33 | 67.33 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.32 | −0.77% | −0.52 | 67.32 | 67.32 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.31 | −0.77% | −0.52 | 67.31 | 67.31 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.30 | −0.77% | −0.52 | 67.30 | 67.30 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.29 | −0.77% | −0.52 | 67.29 | 67.29 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.28 | −0.77% | −0.52 | 67.28 | 67.28 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.27 | −0.77% | −0.52 | 67.27 | 67.27 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.26 | −0.77% | −0.52 | 67.26 | 67.26 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.25 | −0.77% | −0.52 | 67.25 | 67.25 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.24 | −0.77% | −0.52 | 67.24 | 67.24 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.23 | −0.77% | −0.52 | 67.23 | 67.23 | Neutral |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.22 | −0.77% | −0.52 | 67.22 | 67.22 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.21 | −0.77% | −0.52 | 67.21 | 67.21 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.20 | −0.77% | −0.52 | 67.20 | 67.20 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.19 | −0.77% | −0.52 | 67.19 | 67.19 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.18 | −0.77% | −0.52 | 67.18 | 67.18 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.17 | −0.77% | −0.52 | 67.17 | 67.17 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.16 | −0.77% | −0.52 | 67.16 | 67.16 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.15 | −0.77% | −0.52 | 67.15 | 67.15 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.14 | −0.77% | −0.52 | 67.14 | 67.14 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.13 | −0.77% | −0.52 | 67.13 | 67.13 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | Sell |