Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 77.62 | +5.03% | 3.72 | 77.62 | 77.62 | Buy |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 77.11 | +4.85% | 3.57 | 77.11 | 77.11 | Buy |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 76.70 | +4.70% | 3.44 | 76.70 | 76.70 | Buy |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 76.38 | +4.54% | 3.32 | 76.38 | 76.38 | Buy |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 76.14 | +4.42% | 3.22 | 76.14 | 76.14 | Buy |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 75.93 | +4.30% | 3.13 | 75.93 | 75.93 | Buy |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 75.73 | +4.20% | 3.05 | 75.73 | 75.73 | Buy |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 75.54 | +4.08% | 2.96 | 75.54 | 75.54 | Buy |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 75.35 | +3.96% | 2.87 | 75.35 | 75.35 | Buy |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 75.17 | +3.87% | 2.80 | 75.17 | 75.17 | Buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 74.99 | +3.76% | 2.72 | 74.99 | 74.99 | Buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 74.81 | +3.66% | 2.64 | 74.81 | 74.81 | Buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 74.65 | +3.57% | 2.57 | 74.65 | 74.65 | Buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 74.48 | +3.47% | 2.50 | 74.48 | 74.48 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 74.32 | +3.38% | 2.43 | 74.32 | 74.32 | Strong buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 74.19 | +3.31% | 2.38 | 74.19 | 74.19 | Strong buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 74.06 | +3.23% | 2.32 | 74.06 | 74.06 | Strong buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 73.94 | +3.15% | 2.26 | 73.94 | 73.94 | Strong buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 73.82 | +3.07% | 2.20 | 73.82 | 73.82 | Strong buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 73.71 | +3.00% | 2.15 | 73.71 | 73.71 | Strong buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 73.61 | +2.95% | 2.11 | 73.61 | 73.61 | Strong buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 73.52 | +2.90% | 2.07 | 73.52 | 73.52 | Strong buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 73.44 | +2.83% | 2.02 | 73.44 | 73.44 | Strong buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.36 | +2.76% | 1.97 | 73.36 | 73.36 | Strong buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.30 | +2.69% | 1.92 | 73.30 | 73.30 | Strong buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.23 | +2.63% | 1.88 | 73.23 | 73.23 | Strong buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.17 | +2.58% | 1.84 | 73.17 | 73.17 | Strong buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.13 | +2.52% | 1.80 | 73.13 | 73.13 | Strong buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 73.10 | +2.47% | 1.76 | 73.10 | 73.10 | Strong buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 73.07 | +2.41% | 1.72 | 73.07 | 73.07 | Strong buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 73.02 | +2.34% | 1.67 | 73.02 | 73.02 | Strong buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.97 | +2.30% | 1.64 | 72.97 | 72.97 | Strong buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.92 | +2.26% | 1.61 | 72.92 | 72.92 | Strong buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.87 | +2.22% | 1.58 | 72.87 | 72.87 | Strong buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 72.82 | +2.16% | 1.54 | 72.82 | 72.82 | Strong buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 72.74 | +2.09% | 1.49 | 72.74 | 72.74 | Strong buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 72.68 | +2.05% | 1.46 | 72.68 | 72.68 | Strong buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 72.64 | +2.01% | 1.43 | 72.64 | 72.64 | Strong buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 72.61 | +1.97% | 1.40 | 72.61 | 72.61 | Strong buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 72.58 | +1.92% | 1.37 | 72.58 | 72.58 | Strong buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 72.55 | +1.88% | 1.34 | 72.55 | 72.55 | Strong buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 72.52 | +1.84% | 1.31 | 72.52 | 72.52 | Strong buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 72.49 | +1.80% | 1.28 | 72.49 | 72.49 | Strong buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 72.46 | +1.76% | 1.25 | 72.46 | 72.46 | Strong buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 72.43 | +1.71% | 1.22 | 72.43 | 72.43 | Strong buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 72.40 | +1.67% | 1.19 | 72.40 | 72.40 | Strong buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 72.38 | +1.63% | 1.16 | 72.38 | 72.38 | Strong buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 72.35 | +1.59% | 1.13 | 72.35 | 72.35 | Strong buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 72.30 | +1.54% | 1.10 | 72.30 | 72.30 | Strong buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 72.28 | +1.52% | 1.08 | 72.28 | 72.28 | Strong buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 72.25 | +1.49% | 1.06 | 72.25 | 72.25 | Strong buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 72.22 | +1.46% | 1.04 | 72.22 | 72.22 | Strong buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 72.21 | +1.45% | 1.03 | 72.21 | 72.21 | Strong buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 72.19 | +1.42% | 1.01 | 72.19 | 72.19 | Strong buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 72.17 | +1.39% | 0.99 | 72.17 | 72.17 | Strong buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 72.15 | +1.36% | 0.97 | 72.15 | 72.15 | Strong buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 72.13 | +1.33% | 0.95 | 72.13 | 72.13 | Strong buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 72.10 | +1.31% | 0.93 | 72.10 | 72.10 | Strong buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 72.08 | +1.28% | 0.91 | 72.08 | 72.08 | Strong buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 72.06 | +1.25% | 0.89 | 72.06 | 72.06 | Strong buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 72.07 | +1.24% | 0.88 | 72.07 | 72.07 | Strong buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 72.06 | +1.22% | 0.87 | 72.06 | 72.06 | Strong buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 72.05 | +1.21% | 0.86 | 72.05 | 72.05 | Strong buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 72.05 | +1.19% | 0.85 | 72.05 | 72.05 | Strong buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 72.05 | +1.18% | 0.84 | 72.05 | 72.05 | Strong buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 72.05 | +1.17% | 0.83 | 72.05 | 72.05 | Strong buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 72.04 | +1.14% | 0.81 | 72.04 | 72.04 | Strong buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 72.03 | +1.12% | 0.80 | 72.03 | 72.03 | Strong buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 72.02 | +1.11% | 0.79 | 72.02 | 72.02 | Strong buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 72.01 | +1.10% | 0.78 | 72.01 | 72.01 | Strong buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 72.00 | +1.08% | 0.77 | 72.00 | 72.00 | Strong buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 71.98 | +1.05% | 0.75 | 71.98 | 71.98 | Strong buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 71.97 | +1.04% | 0.74 | 71.97 | 71.97 | Strong buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 71.95 | +1.04% | 0.74 | 71.95 | 71.95 | Strong buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 71.93 | +1.04% | 0.74 | 71.93 | 71.93 | Strong buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 71.90 | +1.04% | 0.74 | 71.90 | 71.90 | Strong buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 71.90 | +1.04% | 0.74 | 71.90 | 71.90 | Strong buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 71.90 | +1.04% | 0.74 | 71.90 | 71.90 | Strong buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 71.90 | +1.04% | 0.74 | 71.90 | 71.90 | Strong buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 71.90 | +1.04% | 0.74 | 71.90 | 71.90 | Strong buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 71.90 | +1.04% | 0.74 | 71.90 | 71.90 | Strong buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 71.90 | +1.04% | 0.74 | 71.90 | 71.90 | Strong buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 71.90 | +1.04% | 0.74 | 71.90 | 71.90 | Strong buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 71.90 | +1.04% | 0.74 | 71.90 | 71.90 | Strong buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 71.90 | +1.04% | 0.74 | 71.90 | 71.90 | Strong buy |