Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 64.21 | −2.09% | −1.37 | 64.21 | 64.21 | Strong sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 63.82 | −1.74% | −1.13 | 63.82 | 63.82 | Strong sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 63.53 | −1.46% | −0.94 | 63.53 | 63.53 | Strong sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 63.31 | −1.25% | −0.80 | 63.31 | 63.31 | Strong sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63.19 | −1.05% | −0.67 | 63.19 | 63.19 | Strong sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63.12 | −0.89% | −0.57 | 63.12 | 63.12 | Strong sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63.10 | −0.74% | −0.47 | 63.10 | 63.10 | Strong sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63.07 | −0.61% | −0.39 | 63.07 | 63.07 | Strong sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.04 | −0.52% | −0.33 | 63.04 | 63.04 | Strong sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.03 | −0.41% | −0.26 | 63.03 | 63.03 | Strong sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.02 | −0.35% | −0.22 | 63.02 | 63.02 | Strong sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.03 | −0.32% | −0.20 | 63.03 | 63.03 | Strong sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.06 | −0.28% | −0.18 | 63.06 | 63.06 | Strong sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.06 | −0.27% | −0.17 | 63.06 | 63.06 | Strong sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63.07 | −0.25% | −0.16 | 63.07 | 63.07 | Strong sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63.09 | −0.24% | −0.15 | 63.09 | 63.09 | Strong sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.13 | −0.22% | −0.14 | 63.13 | 63.13 | Strong sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.18 | −0.21% | −0.13 | 63.18 | 63.18 | Strong sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63.23 | −0.17% | −0.11 | 63.23 | 63.23 | Strong sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63.26 | −0.16% | −0.10 | 63.26 | 63.26 | Strong sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63.30 | −0.14% | −0.09 | 63.30 | 63.30 | Strong sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63.40 | −0.09% | −0.06 | 63.40 | 63.40 | Strong sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63.50 | −0.05% | −0.03 | 63.50 | 63.50 | Strong sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63.61 | −0.02% | −0.01 | 63.61 | 63.61 | Strong sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63.72 | +0.02% | 0.01 | 63.72 | 63.72 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63.80 | +0.05% | 0.03 | 63.80 | 63.80 | Strong sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63.88 | +0.08% | 0.05 | 63.88 | 63.88 | Strong sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63.96 | +0.11% | 0.07 | 63.96 | 63.96 | Strong sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64.06 | +0.14% | 0.09 | 64.06 | 64.06 | Strong sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64.15 | +0.17% | 0.11 | 64.15 | 64.15 | Strong sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64.28 | +0.22% | 0.14 | 64.28 | 64.28 | Strong sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64.39 | +0.26% | 0.17 | 64.39 | 64.39 | Strong sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64.49 | +0.30% | 0.19 | 64.49 | 64.49 | Strong sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64.60 | +0.31% | 0.20 | 64.60 | 64.60 | Strong sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64.74 | +0.34% | 0.22 | 64.74 | 64.74 | Strong sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64.89 | +0.37% | 0.24 | 64.89 | 64.89 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.02 | +0.40% | 0.26 | 65.02 | 65.02 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.10 | +0.42% | 0.27 | 65.10 | 65.10 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.18 | +0.43% | 0.28 | 65.18 | 65.18 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.27 | +0.45% | 0.29 | 65.27 | 65.27 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65.37 | +0.48% | 0.31 | 65.37 | 65.37 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.43 | +0.49% | 0.32 | 65.43 | 65.43 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.51 | +0.51% | 0.33 | 65.51 | 65.51 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.56 | +0.54% | 0.35 | 65.56 | 65.56 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.65 | +0.55% | 0.36 | 65.65 | 65.65 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.75 | +0.58% | 0.38 | 65.75 | 65.75 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.85 | +0.61% | 0.40 | 65.85 | 65.85 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65.95 | +0.64% | 0.42 | 65.95 | 65.95 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.05 | +0.66% | 0.43 | 66.05 | 66.05 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.14 | +0.67% | 0.44 | 66.14 | 66.14 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.22 | +0.68% | 0.45 | 66.22 | 66.22 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.30 | +0.70% | 0.46 | 66.30 | 66.30 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.38 | +0.71% | 0.47 | 66.38 | 66.38 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.47 | +0.73% | 0.48 | 66.47 | 66.47 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.53 | +0.74% | 0.49 | 66.53 | 66.53 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.61 | +0.76% | 0.50 | 66.61 | 66.61 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.68 | +0.77% | 0.51 | 66.68 | 66.68 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.74 | +0.79% | 0.52 | 66.74 | 66.74 | Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.80 | +0.81% | 0.54 | 66.80 | 66.80 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.85 | +0.83% | 0.55 | 66.85 | 66.85 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.90 | +0.83% | 0.55 | 66.90 | 66.90 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.95 | +0.83% | 0.55 | 66.95 | 66.95 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.00 | +0.83% | 0.55 | 67.00 | 67.00 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.05 | +0.84% | 0.56 | 67.05 | 67.05 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.10 | +0.84% | 0.56 | 67.10 | 67.10 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.15 | +0.84% | 0.56 | 67.15 | 67.15 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.20 | +0.84% | 0.56 | 67.20 | 67.20 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.25 | +0.85% | 0.57 | 67.25 | 67.25 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.29 | +0.85% | 0.57 | 67.29 | 67.29 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.33 | +0.85% | 0.57 | 67.33 | 67.33 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.37 | +0.85% | 0.57 | 67.37 | 67.37 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.41 | +0.85% | 0.57 | 67.41 | 67.41 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.45 | +0.85% | 0.57 | 67.45 | 67.45 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.49 | +0.85% | 0.57 | 67.49 | 67.49 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.53 | +0.85% | 0.57 | 67.53 | 67.53 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.57 | +0.85% | 0.57 | 67.57 | 67.57 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.60 | +0.85% | 0.57 | 67.60 | 67.60 | Neutral |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.63 | +0.85% | 0.57 | 67.63 | 67.63 | Neutral |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.66 | +0.85% | 0.57 | 67.66 | 67.66 | Neutral |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.67 | +0.85% | 0.57 | 67.67 | 67.67 | Neutral |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.68 | +0.85% | 0.57 | 67.68 | 67.68 | Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Buy |