Brent Last Day Financial Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 66.33 | +1.45% | +0.95 | 67.49 | 65.59 | Buy |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65.64 | +1.36% | +0.88 | 66.80 | 64.93 | Buy |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 65.11 | +1.32% | +0.85 | 65.50 | 64.89 | Buy |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64.90 | +1.55% | +0.99 | 64.90 | 64.66 | Buy |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.75 | +0.19% | +0.12 | 63.77 | 63.27 | Neutral |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64.48 | +1.21% | +0.77 | 65.28 | 63.89 | Buy |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63.74 | +0.31% | +0.20 | 63.74 | 63.74 | Neutral |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63.79 | +0.33% | +0.21 | 63.79 | 63.79 | Neutral |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.86 | +0.35% | +0.22 | 63.86 | 63.86 | Neutral |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.94 | +0.36% | +0.23 | 63.94 | 63.94 | Neutral |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64.03 | +0.36% | +0.23 | 64.03 | 64.03 | Neutral |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.70 | +0.92% | +0.59 | 64.70 | 64.70 | Buy |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.16 | +0.38% | +0.24 | 64.16 | 64.16 | Neutral |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64.23 | +0.39% | +0.25 | 64.23 | 64.23 | Neutral |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.31 | +0.41% | +0.26 | 64.31 | 64.31 | Neutral |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.40 | +0.41% | +0.26 | 64.40 | 64.40 | Neutral |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.51 | +0.42% | +0.27 | 64.51 | 64.51 | Neutral |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.61 | +0.44% | +0.28 | 64.61 | 64.61 | Neutral |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.67 | +0.45% | +0.29 | 64.67 | 64.67 | Neutral |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.73 | +0.45% | +0.29 | 64.73 | 64.73 | Neutral |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.84 | +0.45% | +0.29 | 64.84 | 64.84 | Neutral |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.95 | +0.45% | +0.29 | 64.95 | 64.95 | Neutral |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.07 | +0.45% | +0.29 | 65.07 | 65.07 | Neutral |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.21 | +0.45% | +0.29 | 65.21 | 64.83 | Neutral |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.30 | +0.45% | +0.29 | 65.30 | 65.30 | Neutral |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.40 | +0.46% | +0.30 | 65.40 | 65.40 | Neutral |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.49 | +0.46% | +0.30 | 65.49 | 65.49 | Neutral |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.58 | +0.47% | +0.31 | 65.58 | 65.58 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.69 | +0.49% | +0.32 | 65.69 | 65.69 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.81 | +0.49% | +0.32 | 65.81 | 65.81 | Buy |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.88 | +0.49% | +0.32 | 65.88 | 65.88 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.96 | +0.49% | +0.32 | 65.96 | 65.96 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.07 | +0.49% | +0.32 | 66.07 | 66.07 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.22 | +0.49% | +0.32 | 66.22 | 66.22 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.37 | +0.48% | +0.32 | 66.37 | 66.37 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.51 | +0.48% | +0.32 | 66.51 | 66.51 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.57 | +0.48% | +0.32 | 66.57 | 66.57 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.62 | +0.48% | +0.32 | 66.62 | 66.62 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.68 | +0.48% | +0.32 | 66.68 | 66.68 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.74 | +0.48% | +0.32 | 66.74 | 66.74 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.80 | +0.48% | +0.32 | 66.80 | 66.80 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.85 | +0.47% | +0.31 | 66.94 | 66.66 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.93 | +0.45% | +0.30 | 66.93 | 66.93 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.02 | +0.43% | +0.29 | 67.02 | 67.02 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.08 | +0.42% | +0.28 | 67.08 | 67.08 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.14 | +0.42% | +0.28 | 67.14 | 67.14 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.19 | +0.42% | +0.28 | 67.19 | 67.19 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.23 | +0.42% | +0.28 | 67.23 | 67.23 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.27 | +0.42% | +0.28 | 67.27 | 67.27 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.31 | +0.42% | +0.28 | 67.31 | 67.31 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.34 | +0.42% | +0.28 | 67.34 | 67.34 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.37 | +0.43% | +0.29 | 67.37 | 67.37 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.40 | +0.43% | +0.29 | 67.40 | 67.40 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.43 | +0.43% | +0.29 | 67.43 | 67.43 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.46 | +0.43% | +0.29 | 67.46 | 67.46 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.48 | +0.43% | +0.29 | 67.48 | 67.48 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.50 | +0.43% | +0.29 | 67.50 | 67.50 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.52 | +0.42% | +0.28 | 67.52 | 67.52 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.54 | +0.42% | +0.28 | 67.54 | 67.54 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.56 | +0.42% | +0.28 | 67.56 | 67.56 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.58 | +0.42% | +0.28 | 67.58 | 67.58 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.60 | +0.42% | +0.28 | 67.60 | 67.60 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.62 | +0.42% | +0.28 | 67.62 | 67.62 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.63 | +0.40% | +0.27 | 67.63 | 67.63 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.64 | +0.40% | +0.27 | 67.64 | 67.64 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.65 | +0.39% | +0.26 | 67.65 | 67.65 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.66 | +0.39% | +0.26 | 67.66 | 67.66 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.67 | +0.39% | +0.26 | 67.67 | 67.67 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.67 | +0.39% | +0.26 | 67.67 | 67.67 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.67 | +0.40% | +0.27 | 67.67 | 67.67 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.67 | +0.42% | +0.28 | 67.67 | 67.67 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.66 | +0.43% | +0.29 | 67.66 | 67.66 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.66 | +0.43% | +0.29 | 67.66 | 67.66 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.65 | +0.43% | +0.29 | 67.65 | 67.65 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.64 | +0.43% | +0.29 | 67.64 | 67.64 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.63 | +0.43% | +0.29 | 67.63 | 67.63 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.63 | +0.45% | +0.30 | 67.63 | 67.63 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.64 | +0.49% | +0.33 | 67.64 | 67.64 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.65 | +0.49% | +0.33 | 67.65 | 67.65 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.66 | +0.49% | +0.33 | 67.66 | 67.66 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Strong buy |