Brent Last Day Financial Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 66.68 | +0.85% | 0.56 | 67.03 | 65.81 | Sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 65.76 | +0.89% | 0.58 | 66.11 | 64.92 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65.25 | +1.05% | 0.68 | 65.36 | 64.44 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64.38 | +0.39% | 0.25 | 64.95 | 63.98 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64.03 | +0.30% | 0.19 | 64.03 | 64.03 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.67 | −1.62% | −1.05 | 63.67 | 63.67 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64.25 | +1.09% | 0.69 | 64.43 | 63.41 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63.48 | −1.49% | −0.96 | 63.48 | 63.48 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63.46 | −1.41% | −0.91 | 63.46 | 63.46 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.50 | −1.34% | −0.86 | 64.03 | 63.50 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.56 | −1.27% | −0.82 | 63.56 | 63.56 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.65 | −1.21% | −0.78 | 63.65 | 63.65 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.01 | +0.39% | 0.25 | 64.07 | 64.01 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63.84 | −1.07% | −0.69 | 63.84 | 63.84 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63.91 | −1.01% | −0.65 | 63.91 | 63.91 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63.99 | −0.96% | −0.62 | 63.99 | 63.99 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.08 | −0.91% | −0.59 | 64.08 | 64.08 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.17 | −0.87% | −0.56 | 64.17 | 64.17 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.25 | −0.82% | −0.53 | 65.05 | 63.72 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.29 | −0.79% | −0.51 | 64.29 | 64.29 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.35 | −0.76% | −0.49 | 64.35 | 64.35 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.46 | −0.72% | −0.47 | 64.46 | 64.46 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.57 | −0.71% | −0.46 | 64.57 | 64.57 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.68 | −0.69% | −0.45 | 64.68 | 64.68 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.80 | −0.64% | −0.42 | 65.82 | 64.66 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.88 | −0.63% | −0.41 | 64.88 | 64.88 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.96 | −0.61% | −0.40 | 64.96 | 64.96 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.03 | −0.60% | −0.39 | 65.03 | 65.03 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.11 | −0.60% | −0.39 | 65.11 | 65.11 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.19 | −0.59% | −0.39 | 65.19 | 65.19 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.29 | −0.59% | −0.39 | 66.27 | 65.19 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.37 | −0.58% | −0.38 | 65.37 | 65.37 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.46 | −0.58% | −0.38 | 65.46 | 65.46 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.57 | −0.58% | −0.38 | 65.57 | 65.57 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.70 | −0.58% | −0.38 | 65.70 | 65.70 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.82 | −0.57% | −0.38 | 65.82 | 65.82 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.93 | −0.57% | −0.38 | 65.93 | 65.93 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.01 | −0.57% | −0.38 | 66.01 | 66.01 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.05 | −0.57% | −0.38 | 66.05 | 66.05 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.13 | −0.57% | −0.38 | 66.13 | 66.13 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.19 | −0.57% | −0.38 | 66.19 | 66.19 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.23 | −0.57% | −0.38 | 66.23 | 66.23 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.29 | −0.56% | −0.37 | 66.29 | 66.29 | Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.31 | −0.55% | −0.37 | 66.31 | 66.31 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.37 | −0.55% | −0.37 | 66.37 | 66.37 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.43 | −0.55% | −0.37 | 66.43 | 66.43 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.50 | −0.55% | −0.37 | 66.50 | 66.50 | Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.56 | −0.55% | −0.37 | 66.56 | 66.56 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.61 | −0.57% | −0.38 | 66.61 | 66.61 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.66 | −0.57% | −0.38 | 66.66 | 66.66 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.71 | −0.57% | −0.38 | 66.71 | 66.71 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.76 | −0.57% | −0.38 | 66.76 | 66.76 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.81 | −0.57% | −0.38 | 66.81 | 66.81 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.85 | −0.58% | −0.39 | 66.85 | 66.85 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.88 | −0.59% | −0.40 | 66.88 | 66.88 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.91 | −0.59% | −0.40 | 66.91 | 66.91 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.94 | −0.59% | −0.40 | 66.94 | 66.94 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.97 | −0.59% | −0.40 | 66.97 | 66.97 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.01 | −0.59% | −0.40 | 67.01 | 67.01 | Strong sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.04 | −0.59% | −0.40 | 67.04 | 67.04 | Strong sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.06 | −0.61% | −0.41 | 67.06 | 67.06 | Strong sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.07 | −0.61% | −0.41 | 67.07 | 67.07 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.08 | −0.61% | −0.41 | 67.08 | 67.08 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.09 | −0.61% | −0.41 | 67.09 | 67.09 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.10 | −0.61% | −0.41 | 67.10 | 67.10 | Strong sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.11 | −0.61% | −0.41 | 67.11 | 67.11 | Strong sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.11 | −0.62% | −0.42 | 67.11 | 67.11 | Strong sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.13 | −0.62% | −0.42 | 67.13 | 67.13 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.14 | −0.62% | −0.42 | 67.14 | 67.14 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.15 | −0.62% | −0.42 | 67.15 | 67.15 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.16 | −0.62% | −0.42 | 67.16 | 67.16 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.15 | −0.64% | −0.43 | 67.15 | 67.15 | Strong sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.13 | −0.65% | −0.44 | 67.13 | 67.13 | Strong sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.14 | −0.65% | −0.44 | 67.14 | 67.14 | Strong sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.15 | −0.65% | −0.44 | 67.15 | 67.15 | Strong sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.16 | −0.65% | −0.44 | 67.16 | 67.16 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.15 | −0.67% | −0.45 | 67.15 | 67.15 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.13 | −0.68% | −0.46 | 67.13 | 67.13 | Strong sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.11 | −0.70% | −0.47 | 67.11 | 67.11 | Strong sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Strong sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.13 | −0.70% | −0.47 | 67.13 | 67.13 | Strong sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.14 | −0.70% | −0.47 | 67.14 | 67.14 | Strong sell |