Brent Last Day Financial Futures (Mar 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72.87 | +5.06% | +3.51 | 78.53 | 69.92 | Strong buy |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71.79 | +4.89% | +3.35 | 75.30 | 68.97 | Buy |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70.34 | +3.95% | +2.67 | 73.62 | 69.41 | Buy |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.61 | +6.67% | +4.48 | 71.94 | 69.63 | Strong buy |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 69.18 | +3.56% | +2.38 | 71.92 | 67.26 | Buy |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70.19 | +5.34% | +3.56 | 71.04 | 69.08 | Strong buy |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66.55 | −0.48% | −0.32 | 67.09 | 66.55 | Buy |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66.50 | −0.45% | −0.30 | 66.50 | 66.50 | Buy |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69.50 | +4.59% | +3.05 | 69.83 | 69.50 | Strong buy |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.42 | −0.43% | −0.29 | 66.42 | 66.42 | Buy |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.23 | +4.28% | +2.84 | 69.57 | 68.57 | Strong buy |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66.33 | −0.45% | −0.30 | 66.33 | 66.33 | Buy |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.30 | −0.45% | −0.30 | 66.30 | 66.30 | Buy |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.28 | −0.44% | −0.29 | 66.28 | 66.28 | Buy |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66.27 | −0.44% | −0.29 | 66.27 | 66.27 | Buy |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | Buy |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 67.69 | +2.10% | +1.39 | 68.53 | 67.69 | Buy |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66.26 | −0.44% | −0.29 | 66.26 | 66.26 | Buy |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66.23 | −0.44% | −0.29 | 66.23 | 66.23 | Buy |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66.25 | −0.44% | −0.29 | 66.25 | 66.25 | Buy |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.28 | −0.42% | −0.28 | 66.28 | 66.28 | Buy |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.33 | −0.42% | −0.28 | 66.33 | 66.33 | Buy |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66.39 | −0.42% | −0.28 | 66.39 | 66.26 | Buy |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66.40 | −0.42% | −0.28 | 66.40 | 66.40 | Buy |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.40 | −0.42% | −0.28 | 66.40 | 66.40 | Buy |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.40 | −0.43% | −0.29 | 66.40 | 66.40 | Buy |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.40 | −0.43% | −0.29 | 66.40 | 66.40 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.43 | −0.43% | −0.29 | 66.43 | 66.43 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.49 | −0.42% | −0.28 | 66.49 | 66.49 | Buy |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.50 | −0.42% | −0.28 | 66.50 | 66.50 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.52 | −0.42% | −0.28 | 66.52 | 66.52 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.59 | −0.42% | −0.28 | 66.59 | 66.59 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.67 | −0.40% | −0.27 | 66.67 | 66.67 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.77 | −0.39% | −0.26 | 66.77 | 66.77 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.82 | −0.37% | −0.25 | 66.82 | 66.82 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.83 | −0.37% | −0.25 | 66.83 | 66.83 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.86 | −0.37% | −0.25 | 66.86 | 66.86 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.85 | −0.37% | −0.25 | 66.85 | 66.85 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.91 | −0.36% | −0.24 | 66.91 | 66.91 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.90 | −0.34% | −0.23 | 66.90 | 66.90 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.90 | −0.31% | −0.21 | 66.90 | 66.56 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.04 | −0.31% | −0.21 | 67.04 | 67.04 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.08 | −0.31% | −0.21 | 67.08 | 67.08 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.13 | −0.31% | −0.21 | 67.13 | 67.13 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.14 | −0.31% | −0.21 | 67.14 | 67.14 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.16 | −0.30% | −0.20 | 67.16 | 67.16 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.16 | −0.30% | −0.20 | 67.16 | 67.16 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.17 | −0.30% | −0.20 | 67.17 | 67.17 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.16 | −0.30% | −0.20 | 67.16 | 67.16 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.15 | −0.30% | −0.20 | 67.15 | 67.15 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.13 | −0.30% | −0.20 | 67.13 | 67.13 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.13 | −0.27% | −0.18 | 67.13 | 67.13 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.16 | −0.27% | −0.18 | 67.16 | 67.16 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.18 | −0.27% | −0.18 | 67.18 | 67.18 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.21 | −0.27% | −0.18 | 67.21 | 67.21 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.18 | −0.27% | −0.18 | 67.18 | 67.18 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.19 | −0.27% | −0.18 | 67.19 | 67.19 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.19 | −0.27% | −0.18 | 67.19 | 67.19 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.17 | −0.27% | −0.18 | 67.17 | 67.17 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.14 | −0.27% | −0.18 | 67.14 | 67.14 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.13 | −0.27% | −0.18 | 67.13 | 67.13 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.12 | −0.27% | −0.18 | 67.12 | 67.12 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.11 | −0.27% | −0.18 | 67.11 | 67.11 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.10 | −0.27% | −0.18 | 67.10 | 67.10 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Buy |