Brent Last Day Financial Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 63.11 | −1.77% | −1.14 | 63.75 | 63.00 | Strong sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 60.97 | −0.15% | −0.09 | 61.80 | 59.31 | Strong sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 60.64 | −0.05% | −0.03 | 61.41 | 59.01 | Strong sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 60.36 | −0.12% | −0.07 | 61.12 | 58.87 | Strong sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 60.32 | −3.63% | −2.27 | 62.62 | 60.32 | Strong sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 60.68 | +0.61% | +0.37 | 60.73 | 59.47 | Strong sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 60.30 | −0.03% | −0.02 | 60.96 | 58.91 | Strong sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 60.38 | −3.56% | −2.23 | 62.02 | 60.38 | Strong sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 60.47 | −3.51% | −2.20 | 62.52 | 60.47 | Strong sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 60.59 | −3.47% | −2.18 | 60.59 | 60.59 | Strong sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 60.73 | −3.43% | −2.16 | 60.73 | 60.73 | Strong sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 60.88 | −3.40% | −2.14 | 60.88 | 60.88 | Strong sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 59.88 | −1.90% | −1.16 | 60.56 | 59.88 | Strong sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 61.17 | −3.32% | −2.10 | 61.17 | 61.17 | Strong sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 61.30 | −3.27% | −2.07 | 61.30 | 61.30 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 61.43 | −3.23% | −2.05 | 61.43 | 61.43 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 61.58 | −3.18% | −2.02 | 61.58 | 61.58 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 61.74 | −3.11% | −1.98 | 61.74 | 61.74 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 61.00 | −1.44% | −0.89 | 61.00 | 60.83 | Strong sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 62.00 | −2.97% | −1.90 | 62.00 | 62.00 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 62.11 | −2.92% | −1.87 | 62.11 | 62.11 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 62.27 | −2.85% | −1.83 | 62.27 | 62.27 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 62.43 | −2.80% | −1.80 | 62.43 | 62.43 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 62.60 | −2.73% | −1.76 | 62.60 | 62.60 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 62.77 | −2.70% | −1.74 | 63.56 | 62.77 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 62.90 | −2.65% | −1.71 | 62.90 | 62.90 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 63.01 | −2.61% | −1.69 | 63.01 | 63.01 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 63.12 | −2.56% | −1.66 | 63.12 | 63.12 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 63.24 | −2.53% | −1.64 | 63.24 | 63.24 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 63.37 | −2.49% | −1.62 | 63.37 | 63.37 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 63.85 | +0.55% | +0.35 | 63.85 | 62.90 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 63.59 | −2.42% | −1.58 | 63.59 | 63.59 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 63.71 | −2.38% | −1.55 | 63.71 | 63.71 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 63.84 | −2.33% | −1.52 | 63.84 | 63.84 | Strong sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64.01 | −2.27% | −1.49 | 64.01 | 64.01 | Strong sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 64.17 | −2.22% | −1.46 | 64.17 | 64.17 | Strong sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 64.31 | −2.19% | −1.44 | 64.31 | 64.31 | Strong sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 64.38 | −2.17% | −1.43 | 64.38 | 64.38 | Strong sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 64.42 | −2.16% | −1.42 | 64.42 | 64.42 | Strong sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 64.50 | −2.14% | −1.41 | 64.50 | 64.50 | Strong sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 64.58 | −2.11% | −1.39 | 64.58 | 64.58 | Strong sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 64.63 | −2.08% | −1.37 | 64.63 | 64.63 | Strong sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 64.69 | −2.04% | −1.35 | 64.69 | 64.69 | Strong sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 64.73 | −2.03% | −1.34 | 64.73 | 64.73 | Strong sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 64.79 | −2.01% | −1.33 | 64.79 | 64.79 | Strong sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 64.85 | −1.98% | −1.31 | 64.85 | 64.85 | Strong sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 64.92 | −1.95% | −1.29 | 64.92 | 64.92 | Strong sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 64.99 | −1.92% | −1.27 | 64.99 | 64.99 | Strong sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 65.06 | −1.89% | −1.25 | 65.06 | 65.06 | Strong sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 65.11 | −1.87% | −1.24 | 65.11 | 65.11 | Strong sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 65.16 | −1.84% | −1.22 | 65.16 | 65.16 | Strong sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 65.20 | −1.81% | −1.20 | 65.20 | 65.20 | Strong sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 65.25 | −1.78% | −1.18 | 65.25 | 65.25 | Strong sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 65.29 | −1.75% | −1.16 | 65.29 | 65.29 | Strong sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 65.33 | −1.72% | −1.14 | 65.33 | 65.33 | Strong sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 65.36 | −1.70% | −1.13 | 65.36 | 65.36 | Strong sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 65.39 | −1.68% | −1.12 | 65.39 | 65.39 | Strong sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 65.41 | −1.67% | −1.11 | 65.41 | 65.41 | Strong sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 65.45 | −1.64% | −1.09 | 65.45 | 65.45 | Strong sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 65.48 | −1.61% | −1.07 | 65.48 | 65.48 | Strong sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 65.50 | −1.58% | −1.05 | 65.50 | 65.50 | Strong sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 65.51 | −1.56% | −1.04 | 65.51 | 65.51 | Strong sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 65.52 | −1.55% | −1.03 | 65.52 | 65.52 | Strong sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 65.53 | −1.53% | −1.02 | 65.53 | 65.53 | Strong sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 65.55 | −1.50% | −1.00 | 65.55 | 65.55 | Strong sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 65.57 | −1.47% | −0.98 | 65.57 | 65.57 | Strong sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 65.59 | −1.44% | −0.96 | 65.59 | 65.59 | Strong sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 65.58 | −1.44% | −0.96 | 65.58 | 65.58 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 65.57 | −1.44% | −0.96 | 65.57 | 65.57 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 65.56 | −1.44% | −0.96 | 65.56 | 65.56 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 65.55 | −1.44% | −0.96 | 65.55 | 65.55 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 65.54 | −1.44% | −0.96 | 65.54 | 65.54 | Strong sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 65.53 | −1.44% | −0.96 | 65.53 | 65.53 | Strong sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 65.52 | −1.44% | −0.96 | 65.52 | 65.52 | Strong sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 65.51 | −1.44% | −0.96 | 65.51 | 65.51 | Strong sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 65.49 | −1.44% | −0.96 | 65.49 | 65.49 | Strong sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 65.48 | −1.44% | −0.96 | 65.48 | 65.48 | Strong sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 65.47 | −1.45% | −0.96 | 65.47 | 65.47 | Strong sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 65.48 | −1.44% | −0.96 | 65.48 | 65.48 | Strong sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 65.49 | −1.44% | −0.96 | 65.49 | 65.49 | Strong sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | Strong sell |