Brent Last Day Financial Futures (Aug 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 64.09 | −1.25% | −0.81 | 66.13 | 63.78 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 63.33 | −1.54% | −0.99 | 65.49 | 63.11 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 62.72 | −1.58% | −1.01 | 64.83 | 62.49 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 62.27 | −1.66% | −1.05 | 64.34 | 62.11 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 62.13 | −1.62% | −1.02 | 63.93 | 62.09 | Strong sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 62.11 | −1.65% | −1.04 | 64.12 | 61.91 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 62.27 | −1.52% | −0.96 | 62.27 | 62.27 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63.32 | +0.81% | +0.51 | 63.32 | 63.32 | Neutral |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.42 | +0.78% | +0.49 | 63.42 | 63.42 | Neutral |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.51 | +0.75% | +0.47 | 63.51 | 63.51 | Neutral |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.61 | +0.74% | +0.47 | 63.61 | 63.61 | Neutral |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 62.74 | −1.49% | −0.95 | 64.37 | 62.64 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63.74 | +0.73% | +0.46 | 63.74 | 63.74 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63.80 | +0.71% | +0.45 | 63.80 | 63.80 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63.87 | +0.68% | +0.43 | 63.87 | 63.87 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63.96 | +0.66% | +0.42 | 63.96 | 63.96 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.06 | +0.64% | +0.41 | 64.06 | 64.06 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.15 | +0.63% | +0.40 | 64.15 | 64.15 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.20 | +0.61% | +0.39 | 64.20 | 64.20 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.25 | +0.59% | +0.38 | 64.25 | 64.25 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.35 | +0.58% | +0.37 | 64.35 | 64.35 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.45 | +0.56% | +0.36 | 64.45 | 64.45 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.58 | +0.56% | +0.36 | 64.58 | 64.58 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.72 | +0.56% | +0.36 | 64.72 | 64.72 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.80 | +0.54% | +0.35 | 64.80 | 64.80 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.88 | +0.53% | +0.34 | 64.88 | 64.88 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.96 | +0.53% | +0.34 | 64.96 | 64.96 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.03 | +0.51% | +0.33 | 65.03 | 65.03 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.12 | +0.49% | +0.32 | 65.12 | 65.12 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64.34 | −1.39% | −0.91 | 64.34 | 64.34 | Strong sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.32 | +0.46% | +0.30 | 65.32 | 65.32 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.39 | +0.45% | +0.29 | 65.39 | 65.39 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.50 | +0.43% | +0.28 | 65.50 | 65.50 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.63 | +0.41% | +0.27 | 65.63 | 65.63 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.77 | +0.41% | +0.27 | 65.77 | 65.77 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.90 | +0.40% | +0.26 | 65.90 | 65.90 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.95 | +0.38% | +0.25 | 65.95 | 65.95 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.01 | +0.36% | +0.24 | 66.01 | 66.01 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.06 | +0.35% | +0.23 | 66.06 | 66.06 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.15 | +0.35% | +0.23 | 66.15 | 66.15 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.18 | +0.33% | +0.22 | 66.18 | 66.18 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65.37 | −1.25% | −0.83 | 65.55 | 65.37 | Strong sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.30 | +0.32% | +0.21 | 66.30 | 66.30 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.39 | +0.32% | +0.21 | 66.39 | 66.39 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.46 | +0.32% | +0.21 | 66.46 | 66.46 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.53 | +0.32% | +0.21 | 66.53 | 66.53 | Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.58 | +0.32% | +0.21 | 66.58 | 66.58 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.63 | +0.33% | +0.22 | 66.63 | 66.63 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.67 | +0.32% | +0.21 | 66.67 | 66.67 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.71 | +0.30% | +0.20 | 66.71 | 66.71 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.74 | +0.29% | +0.19 | 66.74 | 66.74 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.75 | +0.26% | +0.17 | 66.75 | 66.75 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.77 | +0.24% | +0.16 | 66.77 | 66.77 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.78 | +0.23% | +0.15 | 66.78 | 66.78 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.81 | +0.21% | +0.14 | 66.81 | 66.81 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.85 | +0.19% | +0.13 | 66.85 | 66.85 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.88 | +0.18% | +0.12 | 66.88 | 66.88 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.90 | +0.16% | +0.11 | 66.90 | 66.90 | Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.92 | +0.15% | +0.10 | 66.92 | 66.92 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.94 | +0.13% | +0.09 | 66.94 | 66.94 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.96 | +0.12% | +0.08 | 66.96 | 66.96 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.98 | +0.10% | +0.07 | 66.98 | 66.98 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.99 | +0.09% | +0.06 | 66.99 | 66.99 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.00 | +0.07% | +0.05 | 67.00 | 67.00 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.01 | +0.06% | +0.04 | 67.01 | 67.01 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.01 | +0.04% | +0.03 | 67.01 | 67.01 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.02 | +0.04% | +0.03 | 67.02 | 67.02 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.03 | +0.04% | +0.03 | 67.03 | 67.03 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.04 | +0.04% | +0.03 | 67.04 | 67.04 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.05 | +0.04% | +0.03 | 67.05 | 67.05 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.06 | +0.04% | +0.03 | 67.06 | 67.06 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.07 | +0.04% | +0.03 | 67.07 | 67.07 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.08 | +0.04% | +0.03 | 67.08 | 67.08 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.09 | +0.04% | +0.03 | 67.09 | 67.09 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.10 | +0.04% | +0.03 | 67.10 | 67.10 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.11 | +0.04% | +0.03 | 67.11 | 67.11 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.12 | +0.04% | +0.03 | 67.12 | 67.12 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.13 | +0.04% | +0.03 | 67.13 | 67.13 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.14 | +0.04% | +0.03 | 67.14 | 67.14 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.15 | +0.04% | +0.03 | 67.15 | 67.15 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Sell |