Brent Last Day Financial Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74.74 | +1.51% | 1.11 | 74.79 | 73.37 | Strong buy |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74.05 | −0.59% | −0.44 | 74.60 | 73.85 | Buy |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73.23 | −0.71% | −0.52 | 73.85 | 73.08 | Buy |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72.96 | −0.16% | −0.12 | 73.11 | 72.90 | Buy |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.35 | −0.19% | −0.14 | 72.41 | 72.35 | Buy |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71.98 | −0.08% | −0.06 | 71.98 | 71.98 | Buy |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.54 | −0.01% | −0.01 | 71.54 | 71.54 | Buy |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70.65 | −0.73% | −0.52 | 71.24 | 70.51 | Neutral |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70.83 | +0.08% | 0.06 | 70.83 | 70.83 | Buy |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.51 | +0.10% | 0.07 | 70.51 | 70.51 | Buy |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.25 | +0.13% | 0.09 | 70.25 | 70.25 | Buy |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.03 | +0.16% | 0.11 | 70.03 | 70.03 | Buy |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69.84 | +0.16% | 0.11 | 69.84 | 69.84 | Buy |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.68 | +0.16% | 0.11 | 69.68 | 69.68 | Buy |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.52 | +0.16% | 0.11 | 69.52 | 69.52 | Buy |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.37 | +0.16% | 0.11 | 69.37 | 69.37 | Buy |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.24 | +0.17% | 0.12 | 69.24 | 69.24 | Buy |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.13 | +0.19% | 0.13 | 69.13 | 69.13 | Buy |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.03 | +0.19% | 0.13 | 69.03 | 69.03 | Buy |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68.77 | −0.23% | −0.16 | 68.77 | 68.75 | Neutral |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.82 | +0.19% | 0.13 | 68.82 | 68.82 | Buy |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.73 | +0.19% | 0.13 | 68.73 | 68.73 | Buy |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.67 | +0.19% | 0.13 | 68.67 | 68.67 | Buy |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.63 | +0.19% | 0.13 | 68.63 | 68.63 | Buy |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.61 | +0.19% | 0.13 | 68.61 | 68.61 | Buy |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.57 | +0.19% | 0.13 | 68.67 | 68.51 | Buy |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.52 | +0.19% | 0.13 | 68.52 | 68.52 | Buy |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.47 | +0.18% | 0.12 | 68.47 | 68.47 | Buy |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.43 | +0.18% | 0.12 | 68.43 | 68.43 | Buy |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.41 | +0.18% | 0.12 | 68.41 | 68.41 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.40 | +0.16% | 0.11 | 68.40 | 68.40 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.39 | +0.16% | 0.11 | 68.43 | 68.35 | Buy |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.37 | +0.18% | 0.12 | 68.37 | 68.37 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.35 | +0.18% | 0.12 | 68.35 | 68.35 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.36 | +0.16% | 0.11 | 68.36 | 68.36 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.37 | +0.15% | 0.10 | 68.37 | 68.37 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.40 | +0.15% | 0.10 | 68.40 | 68.40 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.40 | +0.13% | 0.09 | 68.40 | 68.40 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.40 | +0.13% | 0.09 | 68.40 | 68.40 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.40 | +0.12% | 0.08 | 68.40 | 68.40 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.41 | +0.10% | 0.07 | 68.41 | 68.41 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.42 | +0.09% | 0.06 | 68.42 | 68.42 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.40 | +0.07% | 0.05 | 68.40 | 68.40 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.39 | +0.07% | 0.05 | 68.39 | 68.39 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.35 | +0.07% | 0.05 | 68.35 | 68.35 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.37 | +0.07% | 0.05 | 68.37 | 68.37 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.39 | +0.07% | 0.05 | 68.39 | 68.39 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.40 | +0.06% | 0.04 | 68.40 | 68.40 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.41 | +0.04% | 0.03 | 68.41 | 68.41 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.43 | +0.03% | 0.02 | 68.43 | 68.43 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.45 | +0.03% | 0.02 | 68.45 | 68.45 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.47 | +0.03% | 0.02 | 68.47 | 68.47 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.47 | +0.01% | 0.01 | 68.47 | 68.47 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.48 | 0.00% | 0.00 | 68.48 | 68.48 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.49 | −0.01% | −0.01 | 68.49 | 68.49 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.49 | −0.01% | −0.01 | 68.49 | 68.49 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.51 | −0.01% | −0.01 | 68.51 | 68.51 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.52 | −0.01% | −0.01 | 68.52 | 68.52 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.53 | −0.01% | −0.01 | 68.53 | 68.53 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.54 | −0.01% | −0.01 | 68.54 | 68.54 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.54 | −0.03% | −0.02 | 68.54 | 68.54 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.55 | −0.04% | −0.03 | 68.55 | 68.55 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.56 | −0.04% | −0.03 | 68.56 | 68.56 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.57 | −0.04% | −0.03 | 68.57 | 68.57 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.58 | −0.04% | −0.03 | 68.58 | 68.58 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.59 | −0.04% | −0.03 | 68.59 | 68.59 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.60 | −0.06% | −0.04 | 68.60 | 68.60 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.62 | −0.07% | −0.05 | 68.62 | 68.62 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.64 | −0.07% | −0.05 | 68.64 | 68.64 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.66 | −0.07% | −0.05 | 68.66 | 68.66 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.68 | −0.07% | −0.05 | 68.68 | 68.68 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.69 | −0.07% | −0.05 | 68.69 | 68.69 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.70 | −0.07% | −0.05 | 68.70 | 68.70 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.71 | −0.07% | −0.05 | 68.71 | 68.71 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.72 | −0.07% | −0.05 | 68.72 | 68.72 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.73 | −0.07% | −0.05 | 68.73 | 68.73 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.74 | −0.07% | −0.05 | 68.74 | 68.74 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.75 | −0.07% | −0.05 | 68.75 | 68.75 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.76 | −0.07% | −0.05 | 68.76 | 68.76 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.77 | −0.07% | −0.05 | 68.77 | 68.77 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.78 | −0.07% | −0.05 | 68.78 | 68.78 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.79 | −0.07% | −0.05 | 68.79 | 68.79 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Buy |