Brent Last Day Financial Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 62.86 | +2.85% | +1.74 | 62.90 | 60.78 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 62.47 | +2.76% | +1.68 | 62.53 | 60.61 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 62.03 | +2.50% | +1.51 | 62.03 | 60.68 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 61.82 | +2.35% | +1.42 | 61.82 | 61.26 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 61.97 | +2.57% | +1.55 | 61.97 | 61.16 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 62.00 | +2.48% | +1.50 | 62.02 | 60.25 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 60.61 | −1.61% | −0.99 | 60.61 | 60.61 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 60.75 | −1.60% | −0.99 | 61.64 | 60.75 | Strong sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 60.91 | −1.60% | −0.99 | 60.91 | 60.91 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 61.08 | −1.58% | −0.98 | 61.08 | 61.08 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 61.26 | −1.54% | −0.96 | 61.26 | 61.26 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 62.66 | +2.00% | +1.23 | 62.66 | 61.54 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 61.56 | −1.49% | −0.93 | 61.56 | 61.56 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 61.69 | −1.45% | −0.91 | 61.69 | 61.69 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 61.82 | −1.43% | −0.90 | 61.82 | 61.82 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 61.97 | −1.40% | −0.88 | 61.97 | 61.97 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 62.13 | −1.38% | −0.87 | 62.13 | 62.13 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 62.28 | −1.35% | −0.85 | 62.64 | 62.13 | Strong sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 62.38 | −1.33% | −0.84 | 62.38 | 62.38 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 62.48 | −1.33% | −0.84 | 62.48 | 62.48 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 62.62 | −1.34% | −0.85 | 62.62 | 62.62 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 62.77 | −1.34% | −0.85 | 62.77 | 62.77 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 62.94 | −1.33% | −0.85 | 62.94 | 62.94 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 63.11 | −1.33% | −0.85 | 63.11 | 63.11 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 63.23 | −1.33% | −0.85 | 63.23 | 63.23 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 63.34 | −1.32% | −0.85 | 63.34 | 63.34 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 63.44 | −1.32% | −0.85 | 63.44 | 63.44 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 63.55 | −1.32% | −0.85 | 63.55 | 63.55 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 63.67 | −1.32% | −0.85 | 63.67 | 63.67 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64.35 | +0.85% | +0.54 | 64.35 | 64.35 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 63.91 | −1.28% | −0.83 | 63.91 | 63.91 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64.01 | −1.30% | −0.84 | 64.01 | 64.01 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 64.14 | −1.28% | −0.83 | 64.14 | 64.14 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64.31 | −1.26% | −0.82 | 64.31 | 64.31 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 64.46 | −1.26% | −0.82 | 64.46 | 64.46 | Strong sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 64.59 | −1.25% | −0.82 | 64.59 | 64.59 | Strong sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 64.68 | −1.24% | −0.81 | 64.68 | 64.68 | Strong sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 64.75 | −1.22% | −0.80 | 64.75 | 64.75 | Strong sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 64.82 | −1.20% | −0.79 | 64.82 | 64.82 | Strong sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 64.89 | −1.19% | −0.78 | 64.89 | 64.89 | Strong sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 64.94 | −1.19% | −0.78 | 64.94 | 64.94 | Strong sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 64.99 | −1.19% | −0.78 | 64.99 | 64.99 | Strong sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.05 | −1.17% | −0.77 | 65.05 | 65.05 | Strong sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65.12 | −1.15% | −0.76 | 65.12 | 65.12 | Strong sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65.18 | −1.14% | −0.75 | 65.18 | 65.18 | Strong sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 65.25 | −1.11% | −0.73 | 65.25 | 65.25 | Strong sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 65.31 | −1.09% | −0.72 | 65.31 | 65.31 | Strong sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 65.37 | −1.09% | −0.72 | 65.37 | 65.37 | Strong sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 65.44 | −1.07% | −0.71 | 65.44 | 65.44 | Strong sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 65.51 | −1.06% | −0.70 | 65.51 | 65.51 | Strong sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 65.57 | −1.04% | −0.69 | 65.57 | 65.57 | Strong sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 65.62 | −1.03% | −0.68 | 65.62 | 65.62 | Strong sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 65.66 | −1.01% | −0.67 | 65.66 | 65.66 | Strong sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 65.69 | −1.01% | −0.67 | 65.69 | 65.69 | Strong sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 65.73 | −0.99% | −0.66 | 65.73 | 65.73 | Strong sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 65.77 | −0.96% | −0.64 | 65.77 | 65.77 | Strong sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 65.81 | −0.93% | −0.62 | 65.81 | 65.81 | Strong sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 65.85 | −0.92% | −0.61 | 65.85 | 65.85 | Strong sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 65.89 | −0.89% | −0.59 | 65.89 | 65.89 | Strong sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 65.92 | −0.87% | −0.58 | 65.92 | 65.92 | Strong sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 65.94 | −0.86% | −0.57 | 65.94 | 65.94 | Strong sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 65.96 | −0.84% | −0.56 | 65.96 | 65.96 | Strong sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 65.98 | −0.83% | −0.55 | 65.98 | 65.98 | Strong sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.00 | −0.81% | −0.54 | 66.00 | 66.00 | Strong sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.02 | −0.80% | −0.53 | 66.02 | 66.02 | Strong sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.04 | −0.78% | −0.52 | 66.04 | 66.04 | Strong sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.05 | −0.78% | −0.52 | 66.05 | 66.05 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.06 | −0.78% | −0.52 | 66.06 | 66.06 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.07 | −0.78% | −0.52 | 66.07 | 66.07 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.08 | −0.78% | −0.52 | 66.08 | 66.08 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.09 | −0.77% | −0.51 | 66.09 | 66.09 | Strong sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.10 | −0.77% | −0.51 | 66.10 | 66.10 | Strong sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.11 | −0.77% | −0.51 | 66.11 | 66.11 | Strong sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.12 | −0.77% | −0.51 | 66.12 | 66.12 | Strong sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.13 | −0.77% | −0.51 | 66.13 | 66.13 | Strong sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.13 | −0.77% | −0.51 | 66.13 | 66.13 | Strong sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.14 | −0.77% | −0.51 | 66.14 | 66.14 | Strong sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.15 | −0.75% | −0.50 | 66.15 | 66.15 | Strong sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.16 | −0.75% | −0.50 | 66.16 | 66.16 | Strong sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.17 | −0.75% | −0.50 | 66.17 | 66.17 | Strong sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.18 | −0.75% | −0.50 | 66.18 | 66.18 | Strong sell |