Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 71.82 | −0.22% | −0.16 | 73.10 | 71.39 | Sell |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 71.87 | +0.46% | 0.33 | 72.77 | 71.04 | Sell |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 71.62 | +0.58% | 0.41 | 72.44 | 70.78 | Sell |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 71.29 | +0.39% | 0.28 | 72.05 | 70.63 | Sell |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 71.25 | +0.49% | 0.35 | 72.08 | 71.25 | Sell |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 71.98 | +1.61% | 1.14 | 71.99 | 71.98 | Sell |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 70.81 | +0.41% | 0.29 | 70.81 | 70.81 | Sell |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 71.18 | +0.58% | 0.41 | 71.86 | 70.51 | Sell |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 70.72 | +0.34% | 0.24 | 70.72 | 70.72 | Sell |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 70.67 | +0.31% | 0.22 | 70.94 | 70.33 | Sell |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71.50 | +1.26% | 0.89 | 71.52 | 71.13 | Sell |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70.55 | +0.28% | 0.20 | 70.55 | 70.55 | Sell |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70.49 | +0.26% | 0.18 | 70.49 | 70.49 | Sell |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70.71 | +0.40% | 0.28 | 71.20 | 70.20 | Sell |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70.36 | +0.21% | 0.15 | 70.36 | 70.36 | Sell |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.30 | +0.20% | 0.14 | 70.30 | 70.30 | Sell |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.27 | +0.20% | 0.14 | 70.27 | 70.27 | Sell |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.23 | +0.19% | 0.13 | 70.23 | 70.23 | Sell |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.20 | +0.19% | 0.13 | 70.20 | 70.20 | Sell |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70.17 | +0.17% | 0.12 | 70.17 | 70.17 | Sell |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70.14 | +0.17% | 0.12 | 70.14 | 70.14 | Sell |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70.11 | +0.17% | 0.12 | 70.11 | 70.11 | Sell |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70.07 | +0.16% | 0.11 | 70.07 | 70.07 | Sell |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70.06 | +0.14% | 0.10 | 70.06 | 70.06 | Sell |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | Sell |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | Sell |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.03 | +0.14% | 0.10 | 70.03 | 70.03 | Sell |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.03 | +0.14% | 0.10 | 70.03 | 70.03 | Sell |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | Sell |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.06 | +0.13% | 0.09 | 70.06 | 70.06 | Sell |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.08 | +0.11% | 0.08 | 70.08 | 70.08 | Sell |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.10 | +0.11% | 0.08 | 70.10 | 70.10 | Sell |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70.10 | +0.11% | 0.08 | 70.10 | 70.10 | Sell |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Sell |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Sell |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 70.08 | +0.11% | 0.08 | 70.08 | 70.08 | Neutral |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | Neutral |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | Buy |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.03 | +0.11% | 0.08 | 70.03 | 70.03 | Buy |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | Neutral |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.11 | +0.11% | 0.08 | 70.11 | 70.11 | Buy |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | Buy |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | Buy |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | Buy |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | Buy |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | Buy |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | Buy |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | Buy |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | Buy |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | Buy |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | Buy |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.10 | +0.13% | 0.09 | 70.10 | 70.10 | Buy |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.10 | +0.13% | 0.09 | 70.10 | 70.10 | Buy |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.13 | +0.13% | 0.09 | 70.13 | 70.13 | Buy |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.15 | +0.13% | 0.09 | 70.15 | 70.15 | Buy |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.17 | +0.13% | 0.09 | 70.17 | 70.17 | Buy |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | Buy |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | Buy |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | Buy |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | Buy |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | Buy |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | Buy |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | Buy |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | Buy |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | Buy |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | Buy |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | Buy |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | Buy |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | Buy |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | Buy |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | Buy |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 70.16 | +0.11% | 0.08 | 70.16 | 70.16 | Buy |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 70.16 | +0.11% | 0.08 | 70.16 | 70.16 | Buy |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | Buy |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | Buy |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | Buy |