Brent Last Day Financial Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 66.82 | +1.47% | 0.97 | 67.00 | 65.95 | Sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 65.92 | +1.48% | 0.96 | 66.08 | 65.07 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65.30 | +1.52% | 0.98 | 65.34 | 64.60 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64.78 | +1.46% | 0.93 | 64.78 | 64.03 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64.23 | +1.09% | 0.69 | 64.23 | 64.23 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.35 | +1.28% | 0.80 | 63.35 | 61.76 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64.11 | +1.41% | 0.89 | 64.16 | 63.53 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63.13 | +1.15% | 0.72 | 63.13 | 63.13 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63.08 | +1.09% | 0.68 | 63.08 | 63.08 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.09 | +1.06% | 0.66 | 63.09 | 63.09 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.12 | +1.02% | 0.64 | 63.12 | 63.12 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.18 | +0.99% | 0.62 | 63.18 | 63.18 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63.25 | +0.96% | 0.60 | 63.25 | 63.25 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63.30 | +0.94% | 0.59 | 63.30 | 63.30 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63.34 | +0.91% | 0.57 | 63.34 | 63.34 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63.40 | +0.88% | 0.55 | 63.40 | 63.40 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63.47 | +0.84% | 0.53 | 63.47 | 63.47 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63.54 | +0.81% | 0.51 | 63.54 | 63.54 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63.87 | +0.42% | 0.27 | 63.87 | 63.87 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63.63 | +0.74% | 0.47 | 63.63 | 63.63 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63.68 | +0.71% | 0.45 | 63.68 | 63.68 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 63.79 | +0.68% | 0.43 | 63.79 | 63.79 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 63.89 | +0.63% | 0.40 | 63.89 | 63.89 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.00 | +0.58% | 0.37 | 64.00 | 64.00 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.11 | +0.53% | 0.34 | 64.11 | 64.11 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.19 | +0.50% | 0.32 | 64.19 | 64.19 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.26 | +0.47% | 0.30 | 64.26 | 64.26 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.33 | +0.44% | 0.28 | 64.33 | 64.33 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64.42 | +0.41% | 0.26 | 64.42 | 64.42 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64.51 | +0.36% | 0.23 | 64.51 | 64.51 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64.62 | +0.33% | 0.21 | 64.62 | 64.62 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64.71 | +0.29% | 0.19 | 64.71 | 64.71 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64.79 | +0.26% | 0.17 | 64.79 | 64.79 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 64.91 | +0.23% | 0.15 | 64.91 | 64.91 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.06 | +0.20% | 0.13 | 65.06 | 65.06 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.20 | +0.17% | 0.11 | 65.20 | 65.20 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.33 | +0.12% | 0.08 | 65.33 | 65.33 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.43 | +0.12% | 0.08 | 65.43 | 65.43 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.49 | +0.09% | 0.06 | 65.49 | 65.49 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.57 | +0.08% | 0.05 | 65.57 | 65.57 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.64 | +0.05% | 0.03 | 65.64 | 65.64 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.68 | +0.02% | 0.01 | 65.68 | 65.68 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65.74 | 0.00% | 0.00 | 65.74 | 65.74 | Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.78 | −0.03% | −0.02 | 65.78 | 65.78 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65.87 | −0.05% | −0.03 | 65.87 | 65.87 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65.95 | −0.08% | −0.05 | 65.95 | 65.95 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.02 | −0.11% | −0.07 | 66.02 | 66.02 | Strong sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.08 | −0.14% | −0.09 | 66.08 | 66.08 | Strong sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.14 | −0.17% | −0.11 | 66.14 | 66.14 | Strong sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.21 | −0.18% | −0.12 | 66.21 | 66.21 | Strong sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.27 | −0.21% | −0.14 | 66.27 | 66.27 | Strong sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.32 | −0.24% | −0.16 | 66.32 | 66.32 | Strong sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.38 | −0.27% | −0.18 | 66.38 | 66.38 | Strong sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.45 | −0.30% | −0.20 | 66.45 | 66.45 | Strong sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.49 | −0.33% | −0.22 | 66.49 | 66.49 | Strong sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.54 | −0.34% | −0.23 | 66.54 | 66.54 | Strong sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.60 | −0.36% | −0.24 | 66.60 | 66.60 | Strong sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.64 | −0.37% | −0.25 | 66.64 | 66.64 | Strong sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Strong sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.72 | −0.39% | −0.26 | 66.72 | 66.72 | Strong sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.76 | −0.39% | −0.26 | 66.76 | 66.76 | Strong sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.80 | −0.40% | −0.27 | 66.80 | 66.80 | Strong sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.82 | −0.43% | −0.29 | 66.82 | 66.82 | Strong sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.84 | −0.45% | −0.30 | 66.84 | 66.84 | Strong sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.85 | −0.49% | −0.33 | 66.85 | 66.85 | Strong sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.86 | −0.52% | −0.35 | 66.86 | 66.86 | Strong sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.87 | −0.55% | −0.37 | 66.87 | 66.87 | Strong sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.92 | −0.56% | −0.38 | 66.92 | 66.92 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.97 | −0.58% | −0.39 | 66.97 | 66.97 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.01 | −0.59% | −0.40 | 67.01 | 67.01 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.03 | −0.62% | −0.42 | 67.03 | 67.03 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.05 | −0.65% | −0.44 | 67.05 | 67.05 | Strong sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.05 | −0.68% | −0.46 | 67.05 | 67.05 | Strong sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.08 | −0.70% | −0.47 | 67.08 | 67.08 | Strong sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.11 | −0.71% | −0.48 | 67.11 | 67.11 | Strong sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.14 | −0.72% | −0.49 | 67.14 | 67.14 | Strong sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.16 | −0.74% | −0.50 | 67.16 | 67.16 | Strong sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.16 | −0.75% | −0.51 | 67.16 | 67.16 | Strong sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.15 | −0.78% | −0.53 | 67.15 | 67.15 | Strong sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.16 | −0.78% | −0.53 | 67.16 | 67.16 | Strong sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.17 | −0.78% | −0.53 | 67.17 | 67.17 | Strong sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |