Brent Last Day Financial Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 64.15 | −1.16% | −0.75 | 66.13 | 63.78 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 63.04 | −0.49% | −0.31 | 63.38 | 62.93 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 62.38 | −0.54% | −0.34 | 62.72 | 62.30 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 62.00 | −0.47% | −0.29 | 62.19 | 62.00 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 62.11 | −1.65% | −1.04 | 63.93 | 62.09 | Strong sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 61.74 | −0.58% | −0.36 | 62.05 | 61.69 | Strong sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 62.18 | −1.66% | −1.05 | 62.27 | 62.10 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 62.28 | −1.64% | −1.04 | 62.28 | 62.28 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 62.39 | −1.62% | −1.03 | 62.39 | 62.39 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 62.49 | −1.61% | −1.02 | 62.49 | 62.49 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 62.60 | −1.59% | −1.01 | 62.60 | 62.60 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 62.69 | −1.57% | −1.00 | 64.37 | 62.58 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 62.74 | −1.57% | −1.00 | 62.74 | 62.74 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 62.80 | −1.57% | −1.00 | 62.80 | 62.80 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 62.88 | −1.55% | −0.99 | 62.88 | 62.88 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 62.97 | −1.55% | −0.99 | 62.97 | 62.97 | Strong sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63.08 | −1.53% | −0.98 | 63.08 | 63.08 | Strong sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63.17 | −1.53% | −0.98 | 63.17 | 63.17 | Strong sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63.22 | −1.53% | −0.98 | 63.22 | 63.22 | Strong sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63.28 | −1.51% | −0.97 | 63.28 | 63.28 | Strong sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 63.39 | −1.49% | −0.96 | 63.39 | 63.39 | Strong sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 63.50 | −1.47% | −0.95 | 63.50 | 63.50 | Strong sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 63.63 | −1.47% | −0.95 | 63.63 | 63.63 | Strong sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 63.77 | −1.47% | −0.95 | 63.77 | 63.77 | Strong sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 63.86 | −1.45% | −0.94 | 63.86 | 63.86 | Strong sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 63.95 | −1.43% | −0.93 | 63.95 | 63.95 | Strong sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.03 | −1.43% | −0.93 | 64.03 | 64.03 | Strong sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64.11 | −1.41% | −0.92 | 64.11 | 64.11 | Strong sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64.20 | −1.41% | −0.92 | 64.20 | 64.20 | Strong sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64.33 | −1.41% | −0.92 | 64.34 | 64.33 | Strong sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64.41 | −1.39% | −0.91 | 64.41 | 64.41 | Strong sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64.49 | −1.38% | −0.90 | 64.49 | 64.49 | Strong sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 64.61 | −1.36% | −0.89 | 64.61 | 64.61 | Strong sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64.75 | −1.34% | −0.88 | 64.75 | 64.75 | Strong sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 64.90 | −1.32% | −0.87 | 64.90 | 64.90 | Strong sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.02 | −1.34% | −0.88 | 65.02 | 65.02 | Strong sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.08 | −1.32% | −0.87 | 65.08 | 65.08 | Strong sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.15 | −1.30% | −0.86 | 65.15 | 65.15 | Strong sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.21 | −1.29% | −0.85 | 65.21 | 65.21 | Strong sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.31 | −1.27% | −0.84 | 65.31 | 65.31 | Strong sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.35 | −1.25% | −0.83 | 65.35 | 65.35 | Strong sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65.38 | −1.24% | −0.82 | 65.55 | 65.33 | Strong sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.49 | −1.22% | −0.81 | 65.49 | 65.49 | Strong sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65.59 | −1.21% | −0.80 | 65.59 | 65.59 | Strong sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65.67 | −1.19% | −0.79 | 65.67 | 65.67 | Strong sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 65.75 | −1.17% | −0.78 | 65.75 | 65.75 | Strong sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 65.81 | −1.16% | −0.77 | 65.81 | 65.81 | Strong sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 65.87 | −1.14% | −0.76 | 65.87 | 65.87 | Strong sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 65.92 | −1.12% | −0.75 | 65.92 | 65.92 | Strong sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 65.97 | −1.11% | −0.74 | 65.97 | 65.97 | Strong sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.01 | −1.09% | −0.73 | 66.01 | 66.01 | Strong sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.03 | −1.08% | −0.72 | 66.03 | 66.03 | Strong sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.06 | −1.06% | −0.71 | 66.06 | 66.06 | Strong sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.07 | −1.06% | −0.71 | 66.07 | 66.07 | Strong sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.10 | −1.06% | −0.71 | 66.10 | 66.10 | Strong sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.15 | −1.05% | −0.70 | 66.15 | 66.15 | Strong sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.19 | −1.03% | −0.69 | 66.19 | 66.19 | Strong sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.22 | −1.02% | −0.68 | 66.22 | 66.22 | Strong sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.25 | −1.00% | −0.67 | 66.25 | 66.25 | Strong sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.28 | −0.99% | −0.66 | 66.28 | 66.28 | Strong sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.31 | −0.97% | −0.65 | 66.31 | 66.31 | Strong sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.34 | −0.96% | −0.64 | 66.34 | 66.34 | Strong sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.36 | −0.94% | −0.63 | 66.36 | 66.36 | Strong sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.38 | −0.93% | −0.62 | 66.38 | 66.38 | Strong sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.40 | −0.91% | −0.61 | 66.40 | 66.40 | Strong sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.41 | −0.90% | −0.60 | 66.41 | 66.41 | Strong sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.42 | −0.90% | −0.60 | 66.42 | 66.42 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.43 | −0.90% | −0.60 | 66.43 | 66.43 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.44 | −0.89% | −0.60 | 66.44 | 66.44 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.45 | −0.89% | −0.60 | 66.45 | 66.45 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.46 | −0.89% | −0.60 | 66.46 | 66.46 | Strong sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.47 | −0.89% | −0.60 | 66.47 | 66.47 | Strong sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.48 | −0.89% | −0.60 | 66.48 | 66.48 | Strong sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.49 | −0.89% | −0.60 | 66.49 | 66.49 | Strong sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.50 | −0.89% | −0.60 | 66.50 | 66.50 | Strong sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.51 | −0.89% | −0.60 | 66.51 | 66.51 | Strong sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.52 | −0.89% | −0.60 | 66.52 | 66.52 | Strong sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.53 | −0.89% | −0.60 | 66.53 | 66.53 | Strong sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.54 | −0.89% | −0.60 | 66.54 | 66.54 | Strong sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.55 | −0.89% | −0.60 | 66.55 | 66.55 | Strong sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.56 | −0.89% | −0.60 | 66.56 | 66.56 | Strong sell |