Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 71.77 | −0.29% | −0.21 | 73.10 | 71.39 | Sell |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 71.76 | +0.08% | 0.06 | 72.00 | 71.72 | Sell |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 71.51 | +0.07% | 0.05 | 71.69 | 71.46 | Sell |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 71.33 | +0.07% | 0.05 | 71.33 | 71.33 | Sell |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 71.18 | +0.39% | 0.28 | 72.08 | 71.18 | Sell |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 71.12 | +0.40% | 0.28 | 71.99 | 71.12 | Sell |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 71.08 | +0.38% | 0.27 | 71.08 | 71.08 | Sell |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 71.04 | +0.38% | 0.27 | 71.86 | 70.51 | Sell |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 70.98 | +0.37% | 0.26 | 70.98 | 70.98 | Sell |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 70.93 | +0.37% | 0.26 | 70.93 | 70.93 | Sell |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70.87 | +0.37% | 0.26 | 71.52 | 70.87 | Sell |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70.81 | +0.37% | 0.26 | 70.81 | 70.81 | Sell |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70.75 | +0.37% | 0.26 | 70.75 | 70.75 | Sell |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70.70 | +0.38% | 0.27 | 71.20 | 70.20 | Sell |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70.63 | +0.38% | 0.27 | 70.63 | 70.63 | Sell |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.57 | +0.38% | 0.27 | 70.57 | 70.57 | Sell |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.54 | +0.38% | 0.27 | 70.54 | 70.54 | Sell |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.50 | +0.38% | 0.27 | 70.50 | 70.50 | Sell |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.47 | +0.38% | 0.27 | 70.47 | 70.47 | Sell |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70.44 | +0.38% | 0.27 | 70.44 | 70.44 | Sell |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70.41 | +0.38% | 0.27 | 70.41 | 70.41 | Sell |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70.38 | +0.39% | 0.27 | 70.38 | 70.38 | Sell |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70.35 | +0.40% | 0.28 | 70.35 | 70.35 | Sell |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70.34 | +0.40% | 0.28 | 70.34 | 70.34 | Sell |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70.33 | +0.40% | 0.28 | 70.33 | 70.33 | Sell |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70.32 | +0.39% | 0.27 | 70.32 | 70.32 | Sell |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.30 | +0.39% | 0.27 | 70.30 | 70.30 | Sell |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.31 | +0.40% | 0.28 | 70.31 | 70.31 | Sell |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.33 | +0.40% | 0.28 | 70.33 | 70.33 | Sell |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.35 | +0.41% | 0.29 | 70.35 | 70.35 | Neutral |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.37 | +0.41% | 0.29 | 70.37 | 70.37 | Neutral |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.39 | +0.41% | 0.29 | 70.39 | 70.39 | Neutral |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70.39 | +0.41% | 0.29 | 70.39 | 70.39 | Neutral |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70.39 | +0.43% | 0.30 | 70.39 | 70.39 | Neutral |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 70.39 | +0.43% | 0.30 | 70.39 | 70.39 | Neutral |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 70.38 | +0.43% | 0.30 | 70.38 | 70.38 | Buy |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 70.37 | +0.44% | 0.31 | 70.37 | 70.37 | Buy |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70.36 | +0.43% | 0.30 | 70.36 | 70.36 | Buy |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.35 | +0.46% | 0.32 | 70.35 | 70.35 | Buy |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.38 | +0.46% | 0.32 | 70.38 | 70.38 | Buy |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.41 | +0.46% | 0.32 | 70.41 | 70.41 | Buy |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.43 | +0.46% | 0.32 | 70.43 | 70.43 | Buy |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.45 | +0.46% | 0.32 | 70.45 | 70.45 | Buy |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.46 | +0.48% | 0.34 | 70.46 | 70.46 | Buy |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.46 | +0.48% | 0.34 | 70.46 | 70.46 | Buy |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.47 | +0.48% | 0.34 | 70.47 | 70.47 | Buy |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.48 | +0.50% | 0.35 | 70.48 | 70.48 | Buy |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.49 | +0.50% | 0.35 | 70.49 | 70.49 | Buy |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.50 | +0.51% | 0.36 | 70.50 | 70.50 | Buy |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.48 | +0.51% | 0.36 | 70.48 | 70.48 | Buy |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.48 | +0.51% | 0.36 | 70.48 | 70.48 | Buy |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.49 | +0.53% | 0.37 | 70.49 | 70.49 | Strong buy |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.48 | +0.54% | 0.38 | 70.48 | 70.48 | Strong buy |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.49 | +0.56% | 0.39 | 70.49 | 70.49 | Strong buy |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.52 | +0.56% | 0.39 | 70.52 | 70.52 | Strong buy |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.54 | +0.56% | 0.39 | 70.54 | 70.54 | Strong buy |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.56 | +0.56% | 0.39 | 70.56 | 70.56 | Strong buy |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.57 | +0.56% | 0.39 | 70.57 | 70.57 | Strong buy |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.57 | +0.56% | 0.39 | 70.57 | 70.57 | Strong buy |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.57 | +0.56% | 0.39 | 70.57 | 70.57 | Strong buy |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.57 | +0.56% | 0.39 | 70.57 | 70.57 | Strong buy |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.59 | +0.57% | 0.40 | 70.59 | 70.59 | Strong buy |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.60 | +0.58% | 0.41 | 70.60 | 70.60 | Strong buy |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.61 | +0.60% | 0.42 | 70.61 | 70.61 | Strong buy |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.62 | +0.64% | 0.45 | 70.62 | 70.62 | Strong buy |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.64 | +0.67% | 0.47 | 70.64 | 70.64 | Strong buy |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.65 | +0.68% | 0.48 | 70.65 | 70.65 | Strong buy |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.66 | +0.70% | 0.49 | 70.66 | 70.66 | Strong buy |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.67 | +0.71% | 0.50 | 70.67 | 70.67 | Strong buy |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 70.68 | +0.73% | 0.51 | 70.68 | 70.68 | Strong buy |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 70.69 | +0.74% | 0.52 | 70.69 | 70.69 | Strong buy |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 70.70 | +0.76% | 0.53 | 70.70 | 70.70 | Strong buy |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 70.70 | +0.77% | 0.54 | 70.70 | 70.70 | Strong buy |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 70.70 | +0.77% | 0.54 | 70.70 | 70.70 | Strong buy |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 70.68 | +0.77% | 0.54 | 70.68 | 70.68 | Strong buy |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 70.66 | +0.77% | 0.54 | 70.66 | 70.66 | Strong buy |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 70.63 | +0.77% | 0.54 | 70.63 | 70.63 | Strong buy |