Brent Last Day Financial Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 65.17 | −0.56% | −0.37 | 65.70 | 65.15 | Neutral |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64.44 | −0.56% | −0.36 | 64.97 | 64.44 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64.10 | −0.22% | −0.14 | 64.28 | 64.10 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63.85 | +0.02% | +0.01 | 63.87 | 63.85 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.63 | −0.22% | −0.14 | 63.63 | 63.38 | Neutral |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63.29 | −0.39% | −0.25 | 63.65 | 63.29 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63.54 | −0.27% | −0.17 | 63.54 | 63.54 | Neutral |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63.58 | −0.27% | −0.17 | 63.58 | 63.58 | Neutral |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.64 | −0.28% | −0.18 | 63.64 | 63.48 | Neutral |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.71 | −0.30% | −0.19 | 63.71 | 63.71 | Neutral |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.80 | −0.31% | −0.20 | 63.80 | 63.80 | Neutral |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63.87 | −0.34% | −0.22 | 64.21 | 63.54 | Neutral |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63.92 | −0.34% | −0.22 | 63.92 | 63.92 | Neutral |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63.98 | −0.37% | −0.24 | 63.98 | 63.98 | Neutral |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.05 | −0.39% | −0.25 | 64.05 | 64.05 | Neutral |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.14 | −0.39% | −0.25 | 64.14 | 64.14 | Neutral |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.24 | −0.40% | −0.26 | 64.24 | 64.24 | Neutral |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.33 | −0.43% | −0.28 | 64.63 | 64.33 | Neutral |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.38 | −0.45% | −0.29 | 64.38 | 64.38 | Neutral |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.44 | −0.45% | −0.29 | 64.44 | 64.44 | Neutral |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.55 | −0.45% | −0.29 | 64.55 | 64.55 | Neutral |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.66 | −0.46% | −0.30 | 64.66 | 64.66 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.78 | −0.46% | −0.30 | 64.78 | 64.78 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.92 | −0.48% | −0.31 | 64.92 | 64.92 | Neutral |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.01 | −0.47% | −0.31 | 65.01 | 65.01 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.10 | −0.49% | −0.32 | 65.10 | 65.10 | Neutral |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.19 | −0.49% | −0.32 | 65.19 | 65.19 | Neutral |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.27 | −0.49% | −0.32 | 65.27 | 65.27 | Neutral |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.37 | −0.49% | −0.32 | 65.37 | 65.37 | Neutral |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.49 | −0.49% | −0.32 | 65.49 | 65.48 | Neutral |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.56 | −0.49% | −0.32 | 65.56 | 65.56 | Neutral |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.64 | −0.49% | −0.32 | 65.64 | 65.64 | Neutral |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.75 | −0.48% | −0.32 | 65.75 | 65.75 | Neutral |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.90 | −0.48% | −0.32 | 65.90 | 65.90 | Neutral |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.05 | −0.48% | −0.32 | 66.05 | 66.05 | Neutral |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.19 | −0.47% | −0.31 | 66.19 | 66.19 | Neutral |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.25 | −0.47% | −0.31 | 66.25 | 66.25 | Neutral |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.30 | −0.47% | −0.31 | 66.30 | 66.30 | Neutral |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.36 | −0.46% | −0.31 | 66.36 | 66.36 | Neutral |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.42 | −0.46% | −0.31 | 66.42 | 66.42 | Neutral |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.48 | −0.45% | −0.30 | 66.48 | 66.48 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.54 | −0.43% | −0.29 | 66.61 | 66.47 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.63 | −0.42% | −0.28 | 66.63 | 66.63 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.73 | −0.40% | −0.27 | 66.73 | 66.73 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.80 | −0.39% | −0.26 | 66.80 | 66.80 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.86 | −0.39% | −0.26 | 66.86 | 66.86 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.91 | −0.39% | −0.26 | 66.91 | 66.91 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.95 | −0.39% | −0.26 | 66.95 | 66.95 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.99 | −0.37% | −0.25 | 66.99 | 66.99 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.03 | −0.36% | −0.24 | 67.03 | 67.03 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.06 | −0.36% | −0.24 | 67.06 | 67.06 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.08 | −0.34% | −0.23 | 67.08 | 67.08 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.11 | −0.33% | −0.22 | 67.11 | 67.11 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.14 | −0.33% | −0.22 | 67.14 | 67.14 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.17 | −0.31% | −0.21 | 67.17 | 67.17 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.19 | −0.30% | −0.20 | 67.19 | 67.19 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.21 | −0.28% | −0.19 | 67.21 | 67.21 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.24 | −0.28% | −0.19 | 67.24 | 67.24 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.26 | −0.28% | −0.19 | 67.26 | 67.26 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.28 | −0.27% | −0.18 | 67.28 | 67.28 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.30 | −0.25% | −0.17 | 67.30 | 67.30 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.32 | −0.24% | −0.16 | 67.32 | 67.32 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.34 | −0.24% | −0.16 | 67.34 | 67.34 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.36 | −0.22% | −0.15 | 67.36 | 67.36 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.37 | −0.21% | −0.14 | 67.37 | 67.37 | Neutral |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.39 | −0.19% | −0.13 | 67.39 | 67.39 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.40 | −0.19% | −0.13 | 67.40 | 67.40 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.41 | −0.19% | −0.13 | 67.41 | 67.41 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.41 | −0.19% | −0.13 | 67.41 | 67.41 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.40 | −0.19% | −0.13 | 67.40 | 67.40 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.39 | −0.19% | −0.13 | 67.39 | 67.39 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.37 | −0.19% | −0.13 | 67.37 | 67.37 | Neutral |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.37 | −0.19% | −0.13 | 67.37 | 67.37 | Neutral |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.36 | −0.19% | −0.13 | 67.36 | 67.36 | Neutral |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.35 | −0.19% | −0.13 | 67.35 | 67.35 | Neutral |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.33 | −0.19% | −0.13 | 67.33 | 67.33 | Neutral |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.31 | −0.19% | −0.13 | 67.31 | 67.31 | Neutral |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.32 | −0.19% | −0.13 | 67.32 | 67.32 | Neutral |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.33 | −0.19% | −0.13 | 67.33 | 67.33 | Neutral |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |