Brent Last Day Financial Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 66.58 | +0.05% | 0.03 | 66.61 | 66.54 | Sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 65.67 | +0.03% | 0.02 | 65.70 | 65.65 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65.10 | +0.82% | 0.53 | 65.36 | 64.44 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64.71 | +0.90% | 0.58 | 64.95 | 63.98 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64.45 | +0.96% | 0.61 | 64.45 | 64.03 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 64.29 | +0.97% | 0.62 | 64.29 | 64.29 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64.17 | +0.96% | 0.61 | 64.43 | 63.41 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 64.10 | +0.98% | 0.62 | 64.10 | 64.10 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64.08 | +0.98% | 0.62 | 64.08 | 64.08 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64.12 | +0.98% | 0.62 | 64.12 | 64.12 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64.18 | +0.98% | 0.62 | 64.18 | 64.18 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64.27 | +0.97% | 0.62 | 64.27 | 64.27 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.38 | +0.97% | 0.62 | 64.38 | 64.01 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.45 | +0.96% | 0.61 | 64.45 | 64.45 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64.52 | +0.95% | 0.61 | 64.52 | 64.52 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.60 | +0.95% | 0.61 | 64.60 | 64.60 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.69 | +0.95% | 0.61 | 64.69 | 64.69 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.78 | +0.95% | 0.61 | 64.78 | 64.78 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.86 | +0.95% | 0.61 | 64.86 | 64.86 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.90 | +0.95% | 0.61 | 64.90 | 64.90 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.95 | +0.93% | 0.60 | 64.95 | 64.95 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65.06 | +0.93% | 0.60 | 65.06 | 65.06 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65.17 | +0.93% | 0.60 | 65.17 | 65.17 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.28 | +0.93% | 0.60 | 65.28 | 65.28 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.40 | +0.93% | 0.60 | 65.40 | 65.40 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.48 | +0.92% | 0.60 | 65.48 | 65.48 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.56 | +0.92% | 0.60 | 65.56 | 65.56 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.63 | +0.92% | 0.60 | 65.63 | 65.63 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.70 | +0.91% | 0.59 | 65.70 | 65.70 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.78 | +0.91% | 0.59 | 65.78 | 65.78 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.88 | +0.90% | 0.59 | 65.88 | 65.88 | Neutral |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.96 | +0.90% | 0.59 | 65.96 | 65.96 | Neutral |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.05 | +0.90% | 0.59 | 66.05 | 66.05 | Neutral |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.15 | +0.88% | 0.58 | 66.15 | 66.15 | Neutral |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.27 | +0.87% | 0.57 | 66.27 | 66.27 | Neutral |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.38 | +0.85% | 0.56 | 66.38 | 66.38 | Neutral |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.49 | +0.85% | 0.56 | 66.49 | 66.49 | Neutral |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.56 | +0.83% | 0.55 | 66.56 | 66.56 | Neutral |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.59 | +0.82% | 0.54 | 66.59 | 66.59 | Neutral |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.66 | +0.80% | 0.53 | 66.66 | 66.66 | Neutral |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.72 | +0.80% | 0.53 | 66.72 | 66.72 | Neutral |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.76 | +0.80% | 0.53 | 66.76 | 66.76 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.82 | +0.80% | 0.53 | 66.82 | 66.82 | Neutral |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.85 | +0.81% | 0.54 | 66.85 | 66.85 | Neutral |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.90 | +0.80% | 0.53 | 66.90 | 66.90 | Neutral |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.95 | +0.78% | 0.52 | 66.95 | 66.95 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.00 | +0.75% | 0.50 | 67.00 | 67.00 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.05 | +0.74% | 0.49 | 67.05 | 67.05 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.10 | +0.74% | 0.49 | 67.10 | 67.10 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.14 | +0.72% | 0.48 | 67.14 | 67.14 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.17 | +0.69% | 0.46 | 67.17 | 67.17 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.20 | +0.66% | 0.44 | 67.20 | 67.20 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.23 | +0.63% | 0.42 | 67.23 | 67.23 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.26 | +0.61% | 0.41 | 67.26 | 67.26 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.28 | +0.60% | 0.40 | 67.28 | 67.28 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.30 | +0.58% | 0.39 | 67.30 | 67.30 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.32 | +0.57% | 0.38 | 67.32 | 67.32 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.33 | +0.54% | 0.36 | 67.33 | 67.33 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.35 | +0.51% | 0.34 | 67.35 | 67.35 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.36 | +0.48% | 0.32 | 67.36 | 67.36 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.37 | +0.46% | 0.31 | 67.37 | 67.37 | Neutral |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.37 | +0.45% | 0.30 | 67.37 | 67.37 | Neutral |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.37 | +0.43% | 0.29 | 67.37 | 67.37 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.37 | +0.42% | 0.28 | 67.37 | 67.37 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.37 | +0.40% | 0.27 | 67.37 | 67.37 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.37 | +0.39% | 0.26 | 67.37 | 67.37 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.36 | +0.37% | 0.25 | 67.36 | 67.36 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.38 | +0.37% | 0.25 | 67.38 | 67.38 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.38 | +0.36% | 0.24 | 67.38 | 67.38 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.38 | +0.34% | 0.23 | 67.38 | 67.38 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.38 | +0.33% | 0.22 | 67.38 | 67.38 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.36 | +0.31% | 0.21 | 67.36 | 67.36 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.33 | +0.30% | 0.20 | 67.33 | 67.33 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.34 | +0.30% | 0.20 | 67.34 | 67.34 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.34 | +0.28% | 0.19 | 67.34 | 67.34 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.34 | +0.27% | 0.18 | 67.34 | 67.34 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.32 | +0.25% | 0.17 | 67.32 | 67.32 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.29 | +0.24% | 0.16 | 67.29 | 67.29 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.26 | +0.22% | 0.15 | 67.26 | 67.26 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.27 | +0.22% | 0.15 | 67.27 | 67.27 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.28 | +0.22% | 0.15 | 67.28 | 67.28 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.29 | +0.22% | 0.15 | 67.29 | 67.29 | Sell |