Brent Last Day Financial Futures (Dec 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 61.29 | −1.35% | −0.84 | 62.72 | 60.70 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 60.93 | −1.28% | −0.79 | 62.30 | 60.33 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 60.70 | −1.19% | −0.73 | 61.94 | 60.30 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 60.60 | −1.09% | −0.67 | 61.69 | 60.55 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 60.62 | −0.98% | −0.60 | 61.63 | 60.39 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 60.68 | −0.88% | −0.54 | 61.61 | 60.14 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 60.78 | −0.78% | −0.48 | 60.78 | 60.78 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 60.91 | −0.68% | −0.42 | 60.91 | 60.91 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 61.06 | −0.62% | −0.38 | 61.06 | 61.06 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 61.21 | −0.55% | −0.34 | 61.21 | 61.21 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 61.37 | −0.52% | −0.32 | 61.37 | 61.37 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 61.53 | −0.49% | −0.30 | 61.64 | 61.53 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 61.65 | −0.45% | −0.28 | 61.65 | 61.65 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 61.77 | −0.44% | −0.27 | 61.77 | 61.77 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 61.90 | −0.42% | −0.26 | 61.90 | 61.90 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 62.05 | −0.39% | −0.24 | 62.05 | 62.05 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 62.20 | −0.37% | −0.23 | 62.20 | 62.20 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 62.34 | −0.34% | −0.21 | 62.34 | 62.34 | Strong sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 62.44 | −0.32% | −0.20 | 62.44 | 62.44 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 62.55 | −0.30% | −0.19 | 62.55 | 62.55 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 62.70 | −0.29% | −0.18 | 62.70 | 62.70 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 62.86 | −0.27% | −0.17 | 62.86 | 62.86 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 63.02 | −0.27% | −0.17 | 63.02 | 63.02 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 63.19 | −0.27% | −0.17 | 63.19 | 63.19 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 63.32 | −0.25% | −0.16 | 63.32 | 63.32 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 63.44 | −0.22% | −0.14 | 63.44 | 63.44 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 63.55 | −0.20% | −0.13 | 63.55 | 63.55 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 63.67 | −0.19% | −0.12 | 63.67 | 63.67 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 63.80 | −0.17% | −0.11 | 63.80 | 63.80 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 63.93 | −0.16% | −0.10 | 63.93 | 63.93 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64.02 | −0.14% | −0.09 | 64.02 | 64.02 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64.14 | −0.12% | −0.08 | 64.14 | 64.14 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 64.27 | −0.11% | −0.07 | 64.27 | 64.27 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64.44 | −0.09% | −0.06 | 64.44 | 64.44 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 64.61 | −0.08% | −0.05 | 64.61 | 64.61 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 64.76 | −0.05% | −0.03 | 64.76 | 64.76 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 64.84 | −0.03% | −0.02 | 64.84 | 64.84 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 64.89 | −0.02% | −0.01 | 64.89 | 64.89 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 64.97 | −0.02% | −0.01 | 64.97 | 64.97 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.05 | 0.00% | 0.00 | 65.05 | 65.05 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.10 | +0.02% | +0.01 | 65.10 | 65.10 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65.18 | +0.05% | +0.03 | 65.18 | 65.18 | Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.23 | +0.06% | +0.04 | 65.23 | 65.23 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65.30 | +0.08% | +0.05 | 65.30 | 65.30 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65.37 | +0.09% | +0.06 | 65.37 | 65.37 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 65.44 | +0.11% | +0.07 | 65.44 | 65.44 | Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 65.51 | +0.12% | +0.08 | 65.51 | 65.51 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 65.58 | +0.14% | +0.09 | 65.58 | 65.58 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 65.64 | +0.15% | +0.10 | 65.64 | 65.64 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 65.70 | +0.17% | +0.11 | 65.70 | 65.70 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 65.75 | +0.18% | +0.12 | 65.75 | 65.75 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 65.80 | +0.20% | +0.13 | 65.80 | 65.80 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 65.84 | +0.21% | +0.14 | 65.84 | 65.84 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 65.88 | +0.23% | +0.15 | 65.88 | 65.88 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 65.91 | +0.23% | +0.15 | 65.91 | 65.91 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 65.95 | +0.24% | +0.16 | 65.95 | 65.95 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 65.98 | +0.26% | +0.17 | 65.98 | 65.98 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.03 | +0.27% | +0.18 | 66.03 | 66.03 | Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.06 | +0.29% | +0.19 | 66.06 | 66.06 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.08 | +0.30% | +0.20 | 66.08 | 66.08 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.10 | +0.32% | +0.21 | 66.10 | 66.10 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.12 | +0.33% | +0.22 | 66.12 | 66.12 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.14 | +0.35% | +0.23 | 66.14 | 66.14 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.16 | +0.36% | +0.24 | 66.16 | 66.16 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.17 | +0.36% | +0.24 | 66.17 | 66.17 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.18 | +0.36% | +0.24 | 66.18 | 66.18 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.17 | +0.36% | +0.24 | 66.17 | 66.17 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.16 | +0.36% | +0.24 | 66.16 | 66.16 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.15 | +0.36% | +0.24 | 66.15 | 66.15 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.14 | +0.36% | +0.24 | 66.14 | 66.14 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.13 | +0.36% | +0.24 | 66.13 | 66.13 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.12 | +0.36% | +0.24 | 66.12 | 66.12 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.11 | +0.36% | +0.24 | 66.11 | 66.11 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.10 | +0.36% | +0.24 | 66.10 | 66.10 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.08 | +0.36% | +0.24 | 66.08 | 66.08 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.07 | +0.36% | +0.24 | 66.07 | 66.07 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.06 | +0.36% | +0.24 | 66.06 | 66.06 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.07 | +0.36% | +0.24 | 66.07 | 66.07 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.08 | +0.36% | +0.24 | 66.08 | 66.08 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |