Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 7,995 | −1.04% | −84 | 7,995 | 7,995 | Sell |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 7,981 | −1.25% | −101 | 7,981 | 7,981 | Sell |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 7,886 | −1.34% | −107 | 7,886 | 7,886 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,579 | −1.37% | −105 | 7,579 | 7,579 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,282 | −1.27% | −94 | 7,282 | 7,282 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,222 | −1.26% | −92 | 7,222 | 7,222 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,182 | −1.24% | −90 | 7,182 | 7,182 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,148 | −1.18% | −85 | 7,148 | 7,148 | Neutral |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,068 | −1.16% | −83 | 7,068 | 7,068 | Buy |