Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10,267 | −1.28% | −133 | 10,267 | 10,267 | Neutral |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10,069 | −1.06% | −108 | 10,069 | 10,069 | Neutral |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 9,755 | −0.84% | −83 | 9,755 | 9,755 | Neutral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9,116 | −0.62% | −57 | 9,116 | 9,116 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8,505 | −0.36% | −31 | 8,505 | 8,505 | Buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8,180 | −0.18% | −15 | 8,180 | 8,180 | Buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7,943 | +0.01% | 1 | 7,943 | 7,943 | Buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7,759 | +0.04% | 3 | 7,759 | 7,759 | Buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7,454 | +0.04% | 3 | 7,454 | 7,454 | Strong buy |