Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,696 | −0.76% | −67 | 8,696 | 8,696 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,055 | −0.33% | −27 | 8,055 | 8,055 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,607 | −0.37% | −28 | 7,607 | 7,607 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,483 | −0.29% | −22 | 7,483 | 7,483 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,402 | −0.23% | −17 | 7,402 | 7,402 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,318 | −0.19% | −14 | 7,318 | 7,318 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,182 | −0.11% | −8 | 7,182 | 7,182 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,058 | −0.07% | −5 | 7,058 | 7,058 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,993 | +0.11% | +8 | 6,993 | 6,993 | Strong buy |