Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,948 | +1.77% | +173 | 9,948 | 9,948 | Strong buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,278 | +1.31% | +120 | 9,278 | 9,278 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,566 | +0.93% | +79 | 8,566 | 8,566 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8,012 | +0.43% | +34 | 8,012 | 8,012 | Neutral |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,836 | +0.20% | +16 | 7,836 | 7,836 | Neutral |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,734 | +0.06% | +5 | 7,734 | 7,734 | Buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,638 | −0.08% | −6 | 7,638 | 7,638 | Buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,471 | −0.11% | −8 | 7,471 | 7,471 | Buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,314 | −0.15% | −11 | 7,314 | 7,314 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,108 | −0.10% | −7 | 7,108 | 7,108 | — |