Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 7,884 | −4.86% | −403 | 7,884 | 7,884 | Strong sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,302 | −3.51% | −266 | 7,302 | 7,302 | Strong sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,120 | −2.67% | −195 | 7,120 | 7,120 | Strong sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,070 | −2.24% | −162 | 7,070 | 7,070 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,012 | −1.90% | −136 | 7,012 | 7,012 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,926 | −1.74% | −123 | 6,926 | 6,926 | Strong sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,751 | −1.78% | −122 | 6,751 | 6,751 | Strong sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,640 | −1.86% | −126 | 6,640 | 6,640 | Strong sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,566 | −2.00% | −134 | 6,566 | 6,566 | Strong sell |