Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 8,096 | +1.17% | 94 | 8,096 | 8,096 | Sell |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 8,006 | +1.01% | 80 | 8,006 | 8,006 | Sell |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 7,747 | +0.47% | 36 | 7,747 | 7,747 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,341 | +0.37% | 27 | 7,341 | 7,341 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,117 | +0.45% | 32 | 7,117 | 7,117 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,032 | +0.20% | 14 | 7,032 | 7,032 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,957 | −0.03% | −2 | 6,957 | 6,957 | Strong sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,887 | −0.28% | −19 | 6,887 | 6,887 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,778 | −0.37% | −25 | 6,778 | 6,778 | Strong sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,688 | −0.22% | −15 | 6,688 | 6,688 | Strong sell |