Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,101 | −1.51% | −124 | 8,101 | 8,101 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,594 | −0.99% | −76 | 7,594 | 7,594 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,381 | +0.12% | +9 | 7,381 | 7,381 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,311 | +0.21% | +15 | 7,311 | 7,311 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,258 | +0.21% | +15 | 7,258 | 7,258 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,185 | +0.20% | +14 | 7,185 | 7,185 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,065 | +0.17% | +12 | 7,065 | 7,065 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,969 | +0.20% | +14 | 6,969 | 6,969 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,925 | +0.20% | +14 | 6,925 | 6,925 | Sell |