Cocoa Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 7,902 | −1.74% | −140 | 7,902 | 7,902 | Sell |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 7,888 | −1.55% | −124 | 7,888 | 7,888 | Sell |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 7,798 | −1.37% | −108 | 7,798 | 7,798 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,509 | −1.05% | −80 | 7,509 | 7,509 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,225 | −0.88% | −64 | 7,225 | 7,225 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,157 | −0.89% | −64 | 7,157 | 7,157 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,107 | −0.98% | −70 | 7,107 | 7,107 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,063 | −1.04% | −74 | 7,063 | 7,063 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,980 | −1.09% | −77 | 6,980 | 6,980 | Sell |